ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QtumQTUM
US$ 3.09
0.050
(
1.64%
)
Info
Rank Rank 145
Coin
Not Mineable
Bid
US$ 3.06
Exchange
KRKN
Ask
US$ 3.07
Last Trade Time
07:37:56
Volume (24h)
$ 11,484,946
Last Trade Size
9.50
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 3.09
Fully Diluted Market Cap
US$ 333,171,235
Genesis Date
06/9/2017
Days Range 2.97-3.13
52 Weeks Range 1.80-6.28
Circulating Supply 105,340,660 / 107,822,406
97.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.05Binance314463/cdn/crypto/logos/exchanges/BINA.png$ 960,940.601734681532QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT51.4872740744Recently
3.05OKX124220.883477/cdn/crypto/logos/exchanges/OKEX.png$ 378,551.051734681531QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT20.3387828563Recently
3.05DigiFinex52613/cdn/crypto/logos/exchanges/DGFX.png$ 160,529.281734681419QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM8.61436782985Recently
0.00090284EXMO33960.4509442/cdn/crypto/logos/exchanges/EXMO.pngETH 30.731734681447QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH5.56037131699Recently
3.05HTX18790.1742367/cdn/crypto/logos/exchanges/HUOB.png$ 57,707.011734681532QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT5https://www.huobi.com/en-us/exchange/qtum_usdt3.07652999186Recently
3.168E-5Upbit17924.0235349/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5688131734681486QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM2.9347144569Recently
3.1Gate.io9128.4605/cdn/crypto/logos/exchanges/GATE.png$ 27,705.881734681074QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT7https://gate.io/trade/QTUM_USDT1.494610010218 minutes ago
0.000906Binance7148.4/cdn/crypto/logos/exchanges/BINA.pngETH 6.471734681533QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH8https://www.binance.com/en/trade/QTUM_ETH1.17041314874Recently
3.151E-5Binance6268.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1963121734681533QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC9https://www.binance.com/en/trade/QTUM_BTC1.02636280346Recently
3.12EXMO6124.5/cdn/crypto/logos/exchanges/EXMO.pngUS$ 19,144.811734681445QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD10https://exmo.com/en/trade#?pair=QTUM_USD1.00276919723Recently
3.07Kucoin5163.35/cdn/crypto/logos/exchanges/KUCN.png$ 15,932.411734681081QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT11https://trade.kucoin.com/QTUM-USDT0.8453993525228 minutes ago
3.06LBank4770.5962/cdn/crypto/logos/exchanges/LBNK.png$ 14,700.281734681434QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT12https://www.lbank.info/exchange/qtum/usdt0.781093464248Recently
3.06EXMO2867.51314449/cdn/crypto/logos/exchanges/EXMO.png$ 8,783.821734681446QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT13https://exmo.com/en/trade#?pair=QTUM_USDT0.469500180251Recently
0.000906DigiFinex2579.1/cdn/crypto/logos/exchanges/DGFX.pngETH 2.311734681101QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH14https://www.digifinex.com/en-ww/trade/ETH/QTUM0.4222780694887 minutes ago
2.95Kraken1123.27718678/cdn/crypto/logos/exchanges/KRKN.png€ 3,263.321734681147QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR15https://trade.kraken.com/markets/kraken/QTUM/EUR0.1839150563896 minutes ago
3.09Kraken1109.68982295/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,401.441734681148QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD16https://trade.kraken.com/markets/kraken/QTUM/USD0.1816903866336 minutes ago
0.000902LATOKEN794.75/cdn/crypto/logos/exchanges/LATK.pngETH 0.7158911734681384QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH17https://exchange.latoken.com/exchange/QTUM-ETH0.130125041962Recently
2.95Bitvavo638.63227283/cdn/crypto/logos/exchanges/BITV.png€ 1,884.051734681532QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR18https://account.bitvavo.com/markets/QTUM-EUR0.104563763826Recently
3.04Crypto.com461.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,408.441734678690QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD19https://crypto.com/exchange/trade/QTUM_USD0.075561757616547 minutes ago
3.136E-5EXMO283.91141071/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0089411734681446QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC20https://exmo.com/en/trade#?pair=QTUM_BTC0.0464850383545Recently
3.16E-5Gate.io260.913/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0082121734681075QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC21https://gate.io/trade/QTUM_BTC0.04271949049838 minutes ago
0.000914Gate.io63.963/cdn/crypto/logos/exchanges/GATE.pngETH 0.0572461734681074QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH22https://gate.io/trade/QTUM_ETH0.01047271224798 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC23https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734652930QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC24https://trade.kucoin.com/QTUM-BTC08 hours ago
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734652925QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD25https://www.bitfinex.com/t/QTM:USD08 hours ago
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734652940QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH26https://www.lbank.info/exchange/qtum/eth08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT27https://crypto.com/exchange/trade/QTUM_USDT0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734652940QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC28https://www.lbank.info/exchange/qtum/btc08 hours ago
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734652921QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC29https://www.digifinex.com/en-ww/trade/BTC/QTUM08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT30https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH31https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC32https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734652940QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH33https://www.huobi.com/en-us/exchange/qtum_eth08 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734681263QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC34https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recently
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734681264QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH35https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recently
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734652940QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC36https://www.huobi.com/en-us/exchange/qtum_btc08 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734652949QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH37https://www.okx.com/trade-spot/QTUM-ETH08 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734652927QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM08 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734652931QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC08 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734681265QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recently
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734652940QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC41https://exchange.latoken.com/exchange/QTUM-BTC08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT42https://poloniex.com/exchange#USDT_QTUM0-
0.0009605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734679405QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH43https://hitbtc.com/QTUM-to-ETH035 minutes ago
2.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734652920QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD44https://hitbtc.com/QTUM-to-USD08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH45https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC46https://poloniex.com/exchange#BTC_QTUM0-
2.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734652940QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT47https://exchange.latoken.com/exchange/QTUM-USDT08 hours ago
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734652939QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH48https://trade.kraken.com/markets/kraken/QTUM/ETH08 hours ago
3.275E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734680842QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC49https://hitbtc.com/QTUM-to-BTC012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.18-1.09-26.07655502392.914.29941.30761573CX
43.28-0.19-5.792682926832.915.6518593.1809366CX
122.630.4617.49049429662.065.6512260.4962606CX
262.510.5823.10756972111.85.6513239.3090083CX
523.050.041.311475409841.86.2817187.5620343CX
1569.02-5.93-65.74279379161.7810.5218467.0740813CX
2601.651.4487.27272727270.8289935.5958841.3393589CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765
17332698005.461.2128.474.255.54.0730930
17331834004.250.215.204.044.353.822575
17330970004.040.123.063.924.043.7821308
17330106003.92-0.01-0.253.943.983.8410029
17329242003.930.236.223.73.933.615451
17328378003.7-0.03-0.803.733.793.611392
17327514003.730.215.973.533.733.478094
17326650003.52-0.04-1.123.553.713.3521964
17325786003.56-0.18-4.813.773.863.5220541
17324922003.740.082.193.663.963.4215736
17324058003.660.164.573.513.93.4848920
17323194003.50.226.713.283.53.2542889
17322330003.280.278.973.013.342.9118397
17321466003.01-0.11-3.533.123.132.9311111
17320602003.12-0.14-4.293.233.343.0734520
17319738003.260.3612.412.923.32.9220288
17318874002.9-0.33-10.223.233.242.94177
17318010003.230.3612.542.873.232.8525535
17317146002.870.238.712.672.872.629257
17316282002.640.051.932.63.12.641700
17315418002.59-0.14-5.132.732.752.5247682
17314554002.73-0.11-3.872.842.892.5914712
17313690002.840.228.402.622.932.6223805
17312826002.620.114.382.512.752.4928192
17311962002.510.052.032.462.512.423254
17311098002.460.062.502.412.472.3612578
17310234002.40.041.692.362.432.334208
17309370002.360.177.762.192.372.197386
17308506002.190.14.782.092.212.093071
17307642002.09-0.05-2.342.142.172.067198
17306778002.14-0.05-2.282.192.192.072127
17305914002.19-0.01-0.452.22.232.171390
17305050002.2-0.02-0.902.232.232.181399
17304186002.22-0.14-5.932.352.362.214771
17303322002.36-0.04-1.672.42.422.36533
17302458002.40.125.262.282.412.285585
17301594002.280.010.442.252.292.27611
17300730002.270.052.252.222.272.211077
17299866002.220.010.452.212.262.191915
17299002002.21-0.18-7.532.392.412.125432
17298138002.3900.002.392.412.325487
17297274002.39-0.08-3.242.462.472.332006
17296410002.47-0.08-3.142.552.552.462171
17295546002.55-0.1-3.772.652.662.542844
17294682002.650.093.522.562.652.54880
17293818002.560.010.392.532.582.537141
17292954002.550.072.822.52.552.463859
17292090002.48-0.06-2.362.522.552.431507
17291226002.54-0.03-1.172.532.572.52619
17290362002.57-0.03-1.152.62.632.471981
17289498002.60.135.262.462.622.447514
17288634002.47-0.05-1.982.522.532.43343
17287770002.520.031.202.52.572.5412
17286906002.490.156.412.372.492.372106
17286042002.340.020.862.322.362.32355
17285178002.32-0.1-4.132.422.452.324085
17284314002.42-0.05-2.022.462.532.418221
17283450002.470.041.652.442.512.437546
17282586002.430.062.532.372.432.37571
17281722002.3700.002.372.422.351286
17280858002.370.062.602.312.382.3352
17279994002.31-0.05-2.122.362.392.267210
17279130002.36-0.04-1.672.42.52.357519
17278266002.4-0.19-7.342.592.722.3519014
17277402002.59-0.06-2.262.652.82.5743861
17276538002.65-0.02-0.752.672.682.617522
17275674002.67-0.04-1.482.712.732.63284
17274810002.710.083.042.632.732.6313759
17273946002.630.13.952.542.652.495632
17273082002.53-0.05-1.942.582.622.5322590
17272218002.580.062.382.542.622.4916398
17271354002.520.052.022.452.532.436978
17270490002.47-0.07-2.762.542.542.417279
17269626002.540.093.672.452.562.458047
17268762002.450.052.082.42.52.3816290

Your Recent History

Delayed Upgrade Clock