S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Cardano (Kraken:ADAETH)
Cardano (Kraken:ADAETH) Historical

ADAETH Cardano

0.000153

0.00 (0.00%)

10:02:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	Kraken	16,086,028,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000153	0.000154	0.000154

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000153	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	-	0.00000000	0.000153	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000153	0.00000200	1.32%	0.000152	0.000154	0.000151	229,512.00
02 May 2024	0.000151	0.00000500	3.42%	0.000146	0.000153	0.000146	199,369.00
01 May 2024	0.000146	0.00000400	2.82%	0.000144	0.000148	0.000143	86,415.00
30 Apr 2024	0.000142	0.00000080	0.57%	0.000141	0.000144	0.000141	29,507.00
29 Apr 2024	0.000141	-0.00000300	-2.09%	0.000144	0.000144	0.000141	41,318.00
28 Apr 2024	0.000144	-0.00000400	-2.70%	0.000148	0.000148	0.000143	99,972.00
27 Apr 2024	0.000148	-0.00000090	-0.60%	0.000149	0.000151	0.000148	29,834.00
26 Apr 2024	0.000149	-0.00000200	-1.32%	0.000152	0.000152	0.000149	47,199.00
25 Apr 2024	0.000151	-0.00000400	-2.58%	0.000156	0.000156	0.00015	62,621.00
24 Apr 2024	0.000155	-0.00000700	-4.32%	0.000161	0.000165	0.000155	237,949.00
23 Apr 2024	0.000162	0.00000400	2.53%	0.000159	0.000163	0.000158	88,575.00
22 Apr 2024	0.000158	-0.00000200	-1.25%	0.00016	0.000161	0.000157	70,107.00
21 Apr 2024	0.00016	0.00000600	3.90%	0.000154	0.000163	0.000154	94,893.00
20 Apr 2024	0.000154	0.00000400	2.68%	0.000148	0.000154	0.000147	71,854.00
19 Apr 2024	0.000149	0.00000070	0.47%	0.000149	0.00015	0.000147	112,636.00
18 Apr 2024	0.000149	-0.00000030	-0.20%	0.000148	0.00015	0.000146	179,470.00
17 Apr 2024	0.000149	0.00000080	0.54%	0.000149	0.000153	0.000146	80,599.00
16 Apr 2024	0.000148	-0.00000200	-1.34%	0.000148	0.000152	0.000145	257,438.00
15 Apr 2024	0.00015	0.00000100	0.67%	0.000148	0.000154	0.000145	255,841.00
14 Apr 2024	0.000149	-0.00000700	-4.49%	0.000156	0.000158	0.00014	624,379.00
13 Apr 2024	0.000156	-0.000011	-6.59%	0.000167	0.000168	0.000144	1,886,157.00
12 Apr 2024	0.000167	0.00000200	1.21%	0.000166	0.000167	0.000164	68,284.00
11 Apr 2024	0.000165	-0.00000300	-1.78%	0.000169	0.000169	0.000164	99,310.00
10 Apr 2024	0.000169	0.00000300	1.81%	0.000166	0.000173	0.000165	76,629.00
09 Apr 2024	0.000166	-0.00000400	-2.35%	0.00017	0.000171	0.000165	133,812.00
08 Apr 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000175	0.000171	53,825.00
07 Apr 2024	0.000173	0.00000020	0.12%	0.000173	0.000175	0.000173	46,450.00
06 Apr 2024	0.000173	-0.00000100	-0.57%	0.000175	0.000176	0.000173	183,657.00
05 Apr 2024	0.000174	0.00000200	1.16%	0.000172	0.000184	0.000172	206,856.00
04 Apr 2024	0.000172	-0.00000500	-2.82%	0.000176	0.000178	0.000172	127,942.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions