Cardano Historical Data - ADAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Cardano (Kraken:ADAEUR)
Cardano (Kraken:ADAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAEUR	Kraken	16,261,717,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005199	-1.19%	0.430083	0.43029	0.430291

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.434571	0.441999	0.429897	0.435282	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	09:46:00	235.00	0.430083	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
223,363.04	513,535.52	ADA	ADAUSD	ADAGBP	ADABTC

ADAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.435282	0.008245	1.93%	0.428052	0.440	0.415933	1,265,258.00
03 May 2024	0.427037	0.00706	1.68%	0.419092	0.432	0.409837	1,157,309.00
02 May 2024	0.419977	0.006577	1.59%	0.412772	0.4265	0.391828	2,555,997.00
01 May 2024	0.4134	-0.013226	-3.10%	0.426428	0.431409	0.397113	2,208,818.00
30 Apr 2024	0.426626	-0.00276	-0.64%	0.429012	0.432436	0.416864	1,557,663.00
29 Apr 2024	0.429386	-0.008684	-1.98%	0.437328	0.446952	0.42795	378,019.00
28 Apr 2024	0.43807	0.005077	1.17%	0.433368	0.439	0.416056	1,755,223.00
27 Apr 2024	0.432993	-0.005679	-1.29%	0.438587	0.446399	0.430626	685,707.00
26 Apr 2024	0.438672	-0.005048	-1.14%	0.445156	0.447853	0.43164	2,216,214.00
25 Apr 2024	0.44372	-0.024022	-5.14%	0.468	0.476918	0.438421	3,376,885.00
24 Apr 2024	0.467742	-0.017127	-3.53%	0.486146	0.488119	0.464801	1,808,357.00
23 Apr 2024	0.484869	0.016124	3.44%	0.4696	0.490413	0.464853	1,968,764.00
22 Apr 2024	0.468745	-0.005542	-1.17%	0.475797	0.481338	0.458575	1,957,194.00
21 Apr 2024	0.474287	0.032967	7.47%	0.44003	0.477451	0.43701	2,143,691.00
20 Apr 2024	0.44132	0.010778	2.50%	0.43033	0.446	0.398868	2,455,416.00
19 Apr 2024	0.430542	0.013569	3.25%	0.415942	0.432748	0.407241	1,977,406.00
18 Apr 2024	0.416973	-0.01489	-3.45%	0.431971	0.437771	0.4023	2,954,557.00
17 Apr 2024	0.431863	-0.002581	-0.59%	0.433621	0.450704	0.414099	1,762,348.00
16 Apr 2024	0.434444	-0.007808	-1.77%	0.438743	0.465347	0.414	2,223,841.00
15 Apr 2024	0.442252	0.014506	3.39%	0.42416	0.451	0.413514	3,163,147.00
14 Apr 2024	0.427746	-0.048134	-10.11%	0.473275	0.4868	0.380401	8,348,804.00
13 Apr 2024	0.47588	-0.070384	-12.88%	0.545959	0.552245	0.431	9,117,842.00
12 Apr 2024	0.546264	0.001239	0.23%	0.545526	0.552975	0.53714	1,280,511.00
11 Apr 2024	0.545025	0.000387	0.07%	0.544165	0.548237	0.517038	3,201,162.00
10 Apr 2024	0.544638	-0.020356	-3.60%	0.564702	0.573664	0.544001	2,792,868.00
09 Apr 2024	0.564994	0.021339	3.93%	0.54368	0.567626	0.535	2,691,626.00
08 Apr 2024	0.543655	0.004399	0.82%	0.538765	0.55074	0.53715	1,823,825.00
07 Apr 2024	0.539256	0.008328	1.57%	0.530171	0.543632	0.528001	411,490.00
06 Apr 2024	0.530928	-0.006922	-1.29%	0.536507	0.539828	0.516351	1,592,999.00
05 Apr 2024	0.53785	0.01115	2.12%	0.525751	0.550	0.516412	3,451,018.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions