Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Kraken | 379,415,786 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.97 | 3.68% | 55.45 | 55.49 | 55.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.29 | 55.45 | 50.86 | 53.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 09:37:34 | 0.539430 | 55.45 | USD |
COMPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 53.48 | -2.58 | -4.60% | 55.87 | 56.54 | 50.99 | 841.00 |
| 30 Apr 2024 | 56.06 | 0.380 | 0.68% | 55.84 | 56.78 | 54.10 | 303.00 |
| 29 Apr 2024 | 55.68 | -1.41 | -2.47% | 57.29 | 58.16 | 55.51 | 360.00 |
| 28 Apr 2024 | 57.09 | 1.19 | 2.13% | 56.01 | 57.41 | 53.57 | 1,076.00 |
| 27 Apr 2024 | 55.90 | -0.320 | -0.57% | 56.06 | 56.87 | 54.77 | 626.00 |
| 26 Apr 2024 | 56.22 | -0.530 | -0.93% | 56.80 | 57.41 | 54.54 | 1,862.00 |
| 25 Apr 2024 | 56.75 | -2.57 | -4.33% | 59.52 | 60.87 | 55.98 | 1,629.00 |
| 24 Apr 2024 | 59.32 | -1.08 | -1.79% | 59.72 | 59.83 | 58.73 | 566.00 |
| 23 Apr 2024 | 60.40 | 1.73 | 2.95% | 58.92 | 60.62 | 58.52 | 1,146.00 |
| 22 Apr 2024 | 58.67 | -0.140 | -0.24% | 58.88 | 60.00 | 57.82 | 1,141.00 |
| 21 Apr 2024 | 58.81 | 4.26 | 7.81% | 54.22 | 59.07 | 54.22 | 584.00 |
| 20 Apr 2024 | 54.55 | 0.590 | 1.09% | 53.33 | 55.86 | 49.81 | 1,412.00 |
| 19 Apr 2024 | 53.96 | 2.13 | 4.11% | 51.53 | 54.29 | 50.80 | 533.00 |
| 18 Apr 2024 | 51.83 | -2.18 | -4.04% | 53.46 | 53.54 | 50.00 | 495.00 |
| 17 Apr 2024 | 54.01 | 1.08 | 2.04% | 52.70 | 54.02 | 50.78 | 489.00 |
| 16 Apr 2024 | 52.93 | -2.21 | -4.01% | 54.58 | 56.40 | 51.10 | 4,739.00 |
| 15 Apr 2024 | 55.14 | 3.58 | 6.94% | 51.15 | 55.73 | 49.23 | 2,008.00 |
| 14 Apr 2024 | 51.56 | -8.02 | -13.46% | 59.15 | 59.22 | 42.92 | 9,409.00 |
| 13 Apr 2024 | 59.58 | -10.34 | -14.79% | 70.05 | 71.93 | 54.90 | 7,203.00 |
| 12 Apr 2024 | 69.92 | -1.40 | -1.96% | 71.11 | 72.06 | 69.63 | 251.00 |
| 11 Apr 2024 | 71.32 | -1.37 | -1.88% | 73.23 | 73.23 | 68.01 | 1,984.00 |
| 10 Apr 2024 | 72.69 | -3.45 | -4.53% | 76.11 | 76.19 | 72.69 | 394.00 |
| 09 Apr 2024 | 76.14 | 2.96 | 4.04% | 73.09 | 76.25 | 72.33 | 416.00 |
| 08 Apr 2024 | 73.18 | 0.020 | 0.03% | 72.68 | 74.14 | 72.53 | 1,609.00 |
| 07 Apr 2024 | 73.16 | 1.54 | 2.15% | 72.00 | 73.16 | 71.66 | 105.00 |
| 06 Apr 2024 | 71.62 | -0.530 | -0.73% | 72.16 | 72.45 | 68.91 | 520.00 |
| 05 Apr 2024 | 72.15 | 2.45 | 3.52% | 69.60 | 74.00 | 68.15 | 2,295.00 |
| 04 Apr 2024 | 69.70 | -0.850 | -1.20% | 70.45 | 71.91 | 68.43 | 293.00 |
| 03 Apr 2024 | 70.55 | -5.15 | -6.80% | 75.23 | 75.71 | 68.67 | 1,806.00 |
| 02 Apr 2024 | 75.70 | -3.25 | -4.12% | 79.61 | 80.49 | 73.73 | 2,196.00 |
| 01 Apr 2024 | 78.95 | 2.59 | 3.39% | 76.67 | 79.53 | 76.67 | 192.00 |
| 31 Mar 2024 | 76.36 | -3.52 | -4.41% | 79.46 | 79.54 | 76.27 | 450.00 |
