We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3592.67 | Binance | 53607.7985 | /cdn/crypto/logos/exchanges/BINA.png | $ 191,595,644.79 | 1732849408 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 37.7057970876 | Recently |
3594.53 | Crypto.com | 19592.3141 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 70,021,411.32 | 1732849401 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 13.7805289641 | Recently |
3592.67 | OKX | 13612.187702 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48,685,522.50 | 1732849407 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 9.57432317259 | Recently |
3591.86 | Crypto.com | 13073.9743 | /cdn/crypto/logos/exchanges/CRTO.png | $ 46,719,393.15 | 1732848709 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 9.19576322621 | 12 minutes ago |
3593.03 | Coinbase | 12540.490051 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44,825,955.71 | 1732849408 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 8.82052959595 | Recently |
3594 | Tidex | 5183.5297626 | /cdn/crypto/logos/exchanges/TIDE.png | $ 18,523,212.83 | 1732849357 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.64590837332 | Recently |
3596.53 | DigiFinex | 4932.4711 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,636,923.79 | 1732849263 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.46932274111 | Recently |
0.03717 | Binance | 3395.5317 | /cdn/crypto/logos/exchanges/BINA.png | BTC 126.44 | 1732849405 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 2.38829485387 | Recently |
3586.85 | LBank | 3031.0052 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,827,227.56 | 1732849400 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 9 | https://www.lbank.info/exchange/eth/usdt | 2.1319000265 | Recently |
0.03716 | OKX | 2545.394744 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 94.72 | 1732849403 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 10 | https://www.okx.com/trade-spot/ETH-BTC | 1.79033910011 | Recently |
3552.96 | Gemini | 1657.859628 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,011,812.36 | 1732838208 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 11 | https://gemini.com/?symbol=ETHUSD | 1.16607882588 | 3 hours ago |
0.037197 | Bitfinex | 1295.60418479 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 48.27 | 1732849405 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 12 | https://www.bitfinex.com/t/ETH:BTC | 0.911281378167 | Recently |
3589.92 | LATOKEN | 977.38234 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,492,598.37 | 1732848732 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ETH-USDT | 0.687455579603 | 11 minutes ago |
0.03707 | DigiFinex | 977.055 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 36.40 | 1732849027 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.687225340422 | 6 minutes ago |
3599.99 | Kraken | 758.05913582 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,709,608.95 | 1732849216 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.533191527267 | Recently |
3398.2 | Bitvavo | 732.3076279 | /cdn/crypto/logos/exchanges/BITV.png | € 2,475,344.82 | 1732849408 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 16 | https://account.bitvavo.com/markets/ETH-EUR | 0.515078842928 | Recently |
540808 | bitFlyer | 667.9767294 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 359,305,040.41 | 1732849406 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.469830803032 | Recently |
3400.61 | Coinbase | 596.92146348 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,018,707.62 | 1732849408 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.41985308498 | Recently |
3592.81 | Coinbase | 501.44905912 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,792,252.51 | 1732849408 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 19 | https://pro.coinbase.com/trade/ETH-USDT | 0.352701230082 | Recently |
3593 | Bitstamp | 431.94953388 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,544,942.20 | 1732849408 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 20 | https://www.bitstamp.net/markets/eth/usd | 0.303817764062 | Recently |
0.03717 | Tidex | 315.1943031 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 11.74 | 1732849403 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.221696334645 | Recently |
0.03716 | Coinbase | 271.32376294 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10.10 | 1732849402 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.190839374806 | Recently |
0.03717 | HitBTC | 255.2903 | /cdn/crypto/logos/exchanges/HITB.png | BTC 9.50 | 1732849229 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 23 | https://hitbtc.com/ETH-to-BTC | 0.179562013729 | Recently |
3404.6 | Kraken | 209.66096041 | /cdn/crypto/logos/exchanges/KRKN.png | € 709,220.98 | 1732849214 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.147467977638 | Recently |
3400.67 | Binance | 175.0082 | /cdn/crypto/logos/exchanges/BINA.png | € 592,296.82 | 1732849407 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.123094472493 | Recently |
2825.35 | Coinbase | 144.8180096 | /cdn/crypto/logos/exchanges/GDAX.png | £ 407,342.70 | 1732849408 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 26 | https://pro.coinbase.com/trade/ETH-GBP | 0.101859778566 | Recently |
0.0371067 | EXMO | 112.31945124 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.19 | 1732849371 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.079001461652 | Recently |
3588.8 | Kucoin | 104.0857445 | /cdn/crypto/logos/exchanges/KUCN.png | $ 371,752.84 | 1732848772 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 28 | https://trade.kucoin.com/ETH-USDT | 0.0732101685136 | 11 minutes ago |
3596.3 | Bitfinex | 87.80651167 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 313,734.09 | 1732849408 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 29 | https://www.bitfinex.com/t/ETH:USD | 0.0617599417368 | Recently |
3401.5 | Bitstamp | 72.9788076 | /cdn/crypto/logos/exchanges/BSTP.png | € 246,466.01 | 1732849408 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 30 | https://www.bitstamp.net/markets/eth/eur | 0.0513306680755 | Recently |
3589.65 | Gate.io | 56.6882 | /cdn/crypto/logos/exchanges/GATE.png | $ 202,506.86 | 1732848743 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 31 | https://gate.io/trade/ETH_USDT | 0.0398724406947 | 11 minutes ago |
3591.38 | EXMO | 54.74872472 | /cdn/crypto/logos/exchanges/EXMO.png | $ 195,658.25 | 1732849370 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0385082835494 | Recently |
0.0371 | Kucoin | 42.5545802 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.58 | 1732848787 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0299313609413 | 10 minutes ago |
0.03708556 | Bitstamp | 29.90695797 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.11 | 1732849407 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.0210354784244 | Recently |
0.03808 | Gemini | 23.124026 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.874302 | 1732828765 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 35 | https://gemini.com/?symbol=ETHBTC | 0.016264608072 | 6 hours ago |
3402.39 | Tidex | 18.3461959 | /cdn/crypto/logos/exchanges/TIDE.png | € 62,078.08 | 1732849384 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0129040542475 | Recently |
0.03717 | Crypto.com | 17.6406 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.657366 | 1732849401 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETH_BTC | 0.0124077634731 | Recently |
2826.42 | Kraken | 16.0732306 | /cdn/crypto/logos/exchanges/KRKN.png | £ 45,128.17 | 1732849214 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 38 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0113053322185 | Recently |
0.03747419 | Mercatox | 13.54091898 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.493699 | 1732849024 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 39 | https://mercatox.com/exchange/ETH/BTC | 0.00952419531721 | 6 minutes ago |
3587.2 | Bitstamp | 11.41495115 | /cdn/crypto/logos/exchanges/BSTP.png | $ 40,723.41 | 1732849408 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 40 | https://www.bitstamp.net/markets/eth/usdt | 0.00802886602081 | Recently |
0.03709 | Gate.io | 10.8216 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.403413 | 1732848923 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.0076115241659 | 8 minutes ago |
0.0371549 | Upbit | 5.23623883 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.195965 | 1732848344 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00368298203528 | 18 minutes ago |
2822.2 | Bitstamp | 4.77436882 | /cdn/crypto/logos/exchanges/BSTP.png | £ 13,436.68 | 1732849408 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 43 | https://www.bitstamp.net/markets/eth/gbp | 0.00335811928461 | Recently |
3577.2 | Upbit | 1.60436691 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,724.86 | 1732849264 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00112845397228 | Recently |
2806.05 | Gemini | 1.502431 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4,300.06 | 1732820878 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 45 | https://gemini.com/?symbol=ETHGBP | 0.00105675592002 | 8 hours ago |
2826.4 | Bitfinex | 1.32141696 | /cdn/crypto/logos/exchanges/BFNX.png | £ 3,706.52 | 1732849405 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 46 | https://www.bitfinex.com/t/ETH:GBP | 0.000929437155713 | Recently |
0.03714 | bitFlyer | 1.106062 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.041251 | 1732849350 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 47 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.000777964223588 | Recently |
3393.2 | Bitfinex | 0.95495157 | /cdn/crypto/logos/exchanges/BFNX.png | € 3,218.67 | 1732849408 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 48 | https://www.bitfinex.com/t/ETH:EUR | 0.000671678582864 | Recently |
3398.9 | Gemini | 0.801 | /cdn/crypto/logos/exchanges/GEMN.png | € 2,723.40 | 1732828936 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 49 | https://gemini.com/?symbol=ETHEUR | 0.000563394586465 | 6 hours ago |
3803.18 | Mercatox | 0.73653133 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,736.52 | 1732848108 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.000518049643051 | 22 minutes ago |
3396.43 | EXMO | 0.62896808 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,134.39 | 1732849059 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000442393522261 | 6 minutes ago |
3557.64 | EXMO | 0.50139809 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,791.03 | 1732849344 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 52 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000352665380237 | Recently |
2927.26 | EXMO | 0.1059 | /cdn/crypto/logos/exchanges/EXMO.png | £ 309.60 | 1732848955 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=ETH_GBP | 7.448625057E-5 | 8 minutes ago |
540141 | Kraken | 0.0085342 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 4,605.32 | 1732849215 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 6.00264928815E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732838536 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
539120 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1732849405 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732838541 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 3 hours ago |
3359 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 60 | https://www.huobi.com/en-us/exchange/eth_usdt | 0 | 3 hours ago |
0.034117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 61 | https://www.huobi.com/en-us/exchange/eth_btc | 0 | 3 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732838528 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 hours ago |
3555.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732849407 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recently |
0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732849406 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3620 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732849209 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recently |
3380.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732849407 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recently |
2840.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732849407 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732849333 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 70 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732838529 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 71 | https://gate.io/trade/ETH_USD | 0 | 3 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1732838520 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3579.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 75 | https://hitbtc.com/ETH-to-USD | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 76 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732838533 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 78 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 3 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 79 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3361.66 | 232.66 | 6.92098546551 | 3252.6 | 3688.54 | 285045.618703 | CX |
4 | 2518.09 | 1076.23 | 42.7399338387 | 2355.43 | 3688.54 | 212452.403572 | CX |
12 | 2369.52 | 1224.8 | 51.6897937135 | 2150.76 | 3688.54 | 144975.845821 | CX |
26 | 3841.94 | -247.62 | -6.44518134068 | 2112 | 3888.9 | 128987.633141 | CX |
52 | 2047.22 | 1547.1 | 75.5707740253 | 2019.63 | 4093.88 | 132598.001947 | CX |
156 | 4316.09 | -721.77 | -16.7227745483 | 880 | 4784.5 | 203575.938109 | CX |
260 | 150.74 | 3443.58 | 2284.45004644 | 85.9 | 4867.81 | 956615.362944 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions