We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3585.59 | Binance | 44159.1756 | /cdn/crypto/logos/exchanges/BINA.png | $ 157,695,876.08 | 1732847249 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 38.1831680261 | Recently |
3586.18 | Crypto.com | 15327.2196 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 54,715,765.15 | 1732847250 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 13.2530055964 | Recently |
3585.79 | OKX | 11051.835832 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39,496,907.97 | 1732847249 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 9.5562043185 | Recently |
3583.14 | Crypto.com | 10651.4386 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38,027,308.56 | 1732846983 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 9.20999235736 | Recently |
3586.08 | Coinbase | 10033.3854109 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35,826,406.10 | 1732847249 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 8.67557955531 | Recently |
3585.29 | Tidex | 4222.2390236 | /cdn/crypto/logos/exchanges/TIDE.png | $ 15,076,312.24 | 1732847218 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.65084854719 | Recently |
3585.88 | DigiFinex | 4021.9495 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,365,241.81 | 1732847227 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.47766396144 | Recently |
0.03721 | Binance | 2908.4595 | /cdn/crypto/logos/exchanges/BINA.png | BTC 108.36 | 1732847249 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 2.51486121008 | Recently |
3582.59 | LBank | 2539.5552 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,065,424.55 | 1732847246 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 9 | https://www.lbank.info/exchange/eth/usdt | 2.19588028073 | Recently |
0.03721 | OKX | 1698.899334 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 63.30 | 1732847211 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 10 | https://www.okx.com/trade-spot/ETH-BTC | 1.46898935155 | Recently |
3590.47 | Gemini | 1536.166365 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,574,426.69 | 1732836273 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 11 | https://gemini.com/?symbol=ETHUSD | 1.3282788375 | 3 hours ago |
0.037206 | Bitfinex | 1219.29870962 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 45.43 | 1732847248 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 12 | https://www.bitfinex.com/t/ETH:BTC | 1.05429249688 | Recently |
3579.72 | LATOKEN | 826.50978 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,951,719.80 | 1732847111 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ETH-USDT | 0.714659215806 | Recently |
0.03718 | DigiFinex | 675.9723 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 25.22 | 1732846702 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.584493790049 | 9 minutes ago |
3390.4 | Bitvavo | 641.22610117 | /cdn/crypto/logos/exchanges/BITV.png | € 2,166,400.15 | 1732847249 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.554449752085 | Recently |
539988 | bitFlyer | 579.2781213 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 311,458,169.23 | 1732847246 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.500885117054 | Recently |
3581 | Kraken | 562.67924191 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,008,797.79 | 1732846784 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.486532543842 | 8 minutes ago |
3392.16 | Coinbase | 518.59388694 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,752,521.60 | 1732847250 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.44841320639 | Recently |
3586.38 | Coinbase | 414.34714118 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,479,535.74 | 1732847250 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 19 | https://pro.coinbase.com/trade/ETH-USDT | 0.358274046058 | Recently |
3586.2 | Bitstamp | 333.56671582 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,191,756.29 | 1732847250 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 20 | https://www.bitstamp.net/markets/eth/usd | 0.288425537502 | Recently |
0.03719186 | Tidex | 277.5058371 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 10.34 | 1732847198 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.239951309377 | Recently |
0.03721 | Coinbase | 215.31367492 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.03 | 1732847249 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.186175536932 | Recently |
0.037171 | HitBTC | 210.045 | /cdn/crypto/logos/exchanges/HITB.png | BTC 7.83 | 1732847082 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 23 | https://hitbtc.com/ETH-to-BTC | 0.181619865386 | Recently |
3389.99 | Kraken | 194.24724379 | /cdn/crypto/logos/exchanges/KRKN.png | € 656,982.36 | 1732846782 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.167960000328 | 8 minutes ago |
3390.85 | Binance | 139.4339 | /cdn/crypto/logos/exchanges/BINA.png | € 471,395.52 | 1732847248 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.120564479746 | Recently |
2820.94 | Coinbase | 116.91426507 | /cdn/crypto/logos/exchanges/GDAX.png | £ 328,519.78 | 1732847250 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 26 | https://pro.coinbase.com/trade/ETH-GBP | 0.101092399646 | Recently |
3580.32 | Kucoin | 89.1191234 | /cdn/crypto/logos/exchanges/KUCN.png | $ 318,096.79 | 1732847094 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 27 | https://trade.kucoin.com/ETH-USDT | 0.0770587407234 | Recently |
0.03720083 | EXMO | 84.74724533 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.16 | 1732847189 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0732785036001 | Recently |
3586.3 | Bitfinex | 77.19987249 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 275,581.73 | 1732847247 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 29 | https://www.bitfinex.com/t/ETH:USD | 0.0667525075554 | Recently |
3392.6 | Bitstamp | 66.56289653 | /cdn/crypto/logos/exchanges/BSTP.png | € 224,664.11 | 1732847250 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 30 | https://www.bitstamp.net/markets/eth/eur | 0.0575550206265 | Recently |
3581.04 | Gate.io | 44.0408 | /cdn/crypto/logos/exchanges/GATE.png | $ 157,099.61 | 1732846705 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 31 | https://gate.io/trade/ETH_USDT | 0.0380808120522 | 9 minutes ago |
3581.93 | EXMO | 42.70468132 | /cdn/crypto/logos/exchanges/EXMO.png | $ 152,460.04 | 1732847189 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0369255086896 | Recently |
0.0372 | Kucoin | 34.2553451 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.28 | 1732847110 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.029619610873 | Recently |
0.03718649 | Bitstamp | 24.21203908 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.902621 | 1732847248 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.0209354532526 | Recently |
0.03808 | Gemini | 23.124026 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.874302 | 1732828765 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 35 | https://gemini.com/?symbol=ETHBTC | 0.0199946796606 | 5 hours ago |
3390.85 | Tidex | 14.3188631 | /cdn/crypto/logos/exchanges/TIDE.png | € 48,394.04 | 1732847244 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0123811087562 | Recently |
0.037207 | Crypto.com | 13.9335 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.519721 | 1732847250 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETH_BTC | 0.0120478963763 | Recently |
2819.32 | Kraken | 13.43652691 | /cdn/crypto/logos/exchanges/KRKN.png | £ 37,693.74 | 1732846783 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 38 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0116181780507 | 8 minutes ago |
3583.3 | Bitstamp | 11.27808393 | /cdn/crypto/logos/exchanges/BSTP.png | $ 40,232.36 | 1732847250 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.00975183453632 | Recently |
0.03653047 | Mercatox | 10.51940873 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.382273 | 1732846769 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 40 | https://mercatox.com/exchange/ETH/BTC | 0.00909582992923 | 8 minutes ago |
0.03719 | Gate.io | 9.8004 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.365525 | 1732846882 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.00847412377696 | 6 minutes ago |
0.03724946 | Upbit | 5.19370983 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.194384 | 1732847001 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00449085138984 | Recently |
2817.4 | Bitstamp | 2.8742716 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,076.21 | 1732847250 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 43 | https://www.bitstamp.net/markets/eth/gbp | 0.00248529991704 | Recently |
3577.2 | Upbit | 1.60436691 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,724.86 | 1732847026 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00138724988562 | Recently |
2832.75 | Gemini | 1.462486 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4,187.39 | 1732815562 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 45 | https://gemini.com/?symbol=ETHGBP | 0.00126456954676 | 9 hours ago |
2825.9 | Bitfinex | 1.2635326 | /cdn/crypto/logos/exchanges/BFNX.png | £ 3,542.92 | 1732847249 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 46 | https://www.bitfinex.com/t/ETH:GBP | 0.00109254026862 | Recently |
3367.7 | Bitfinex | 0.86757535 | /cdn/crypto/logos/exchanges/BFNX.png | € 2,921.91 | 1732847247 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 47 | https://www.bitfinex.com/t/ETH:EUR | 0.000750167432119 | Recently |
0.03721 | bitFlyer | 0.837071 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.031252 | 1732847246 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 48 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.000723791198737 | Recently |
3398.9 | Gemini | 0.801 | /cdn/crypto/logos/exchanges/GEMN.png | € 2,723.40 | 1732828936 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 49 | https://gemini.com/?symbol=ETHEUR | 0.000692601643335 | 5 hours ago |
3597.58 | Mercatox | 0.47698619 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1,749.43 | 1732845069 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.000412436228517 | 36 minutes ago |
3398.52 | EXMO | 0.46546808 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,578.99 | 1732847190 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000402476850347 | Recently |
3551.47 | EXMO | 0.46329809 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,655.53 | 1732847162 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 52 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000400600522457 | Recently |
2926.42 | EXMO | 0.0724 | /cdn/crypto/logos/exchanges/EXMO.png | £ 211.77 | 1732846354 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=ETH_GBP | 6.26021959769E-5 | 15 minutes ago |
539115 | Kraken | 0.00423887 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 2,285.24 | 1732846783 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.66522887376E-6 | 8 minutes ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732838536 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
539120 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1732847248 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732838541 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 2 hours ago |
3359 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 60 | https://www.huobi.com/en-us/exchange/eth_usdt | 0 | 2 hours ago |
0.034117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 61 | https://www.huobi.com/en-us/exchange/eth_btc | 0 | 2 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732838528 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 hours ago |
3555.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732847248 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recently |
0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732847246 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3620 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732840081 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 2 hours ago |
3380.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732847248 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recently |
2840.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732847248 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732846884 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 70 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732838529 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 71 | https://gate.io/trade/ETH_USD | 0 | 2 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1732838520 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3579.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 75 | https://hitbtc.com/ETH-to-USD | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 76 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732838533 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 78 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 2 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 79 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3361.66 | 223.25 | 6.64106423612 | 3252.6 | 3688.54 | 285045.618703 | CX |
4 | 2518.09 | 1066.82 | 42.3662379025 | 2355.43 | 3688.54 | 212452.403572 | CX |
12 | 2369.52 | 1215.39 | 51.2926668692 | 2150.76 | 3688.54 | 144975.845821 | CX |
26 | 3841.94 | -257.03 | -6.69010968417 | 2112 | 3888.9 | 128987.633141 | CX |
52 | 2047.22 | 1537.69 | 75.1111263079 | 2019.63 | 4093.88 | 132598.001947 | CX |
156 | 4316.09 | -731.18 | -16.9407959519 | 880 | 4784.5 | 203575.938109 | CX |
260 | 150.74 | 3434.17 | 2278.20750962 | 85.9 | 4867.81 | 956615.362944 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions