Astar Historical Data - ASTRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Astar (KuCoin:ASTRBTC)
Astar (KuCoin:ASTRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	KuCoin	523,707,704	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.75%	0.00000135	0.00000135	0.00000135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000133	0.00000137	0.00000132	0.00000134	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	05:45:54	159.60	0.00000135	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19046981	142,533.45	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000134	0.00000002	1.52%	0.00000132	0.00000136	0.00000129	66,727.00
20 May 2024	0.00000132	-0.00000006	-4.35%	0.00000138	0.00000138	0.00000132	69,692.00
19 May 2024	0.00000138	-0.00000001	-0.72%	0.00000138	0.00000139	0.00000136	51,766.00
18 May 2024	0.00000139	0.00000003	2.21%	0.00000136	0.00000144	0.00000134	73,361.00
17 May 2024	0.00000136	0.00000000	0.00%	0.00000136	0.00000137	0.00000132	56,601.00
16 May 2024	0.00000136	0.00000000	0.00%	0.00000136	0.00000137	0.00000134	75,535.00
15 May 2024	0.00000136	-0.00000003	-2.16%	0.00000139	0.00000142	0.00000136	138,639.00
14 May 2024	0.00000139	-0.00000005	-3.47%	0.00000145	0.00000145	0.00000137	206,810.00
13 May 2024	0.00000144	-0.00000002	-1.37%	0.00000147	0.00000147	0.00000144	18,668.00
12 May 2024	0.00000146	-0.00000002	-1.35%	0.00000148	0.00000149	0.00000145	80,001.00
11 May 2024	0.00000148	-0.00000001	-0.67%	0.00000149	0.00000151	0.00000147	80,001.00
10 May 2024	0.00000149	-0.00000002	-1.32%	0.00000151	0.00000152	0.00000147	116,106.00
09 May 2024	0.00000151	0.00000000	0.00%	0.00000151	0.00000153	0.00000149	63,844.00
08 May 2024	0.00000151	0.00000000	0.00%	0.00000151	0.00000154	0.00000149	67,518.00
07 May 2024	0.00000151	-0.00000002	-1.31%	0.00000153	0.00000156	0.00000150	122,144.00
06 May 2024	0.00000153	0.00000000	0.00%	0.00000153	0.00000155	0.00000152	52,361.00
05 May 2024	0.00000153	-0.00000003	-1.92%	0.00000156	0.00000157	0.00000153	51,998.00
04 May 2024	0.00000156	-0.00000005	-3.11%	0.00000161	0.00000162	0.00000155	55,815.00
03 May 2024	0.00000161	0.00000000	0.00%	0.00000160	0.00000163	0.00000157	63,019.00
02 May 2024	0.00000161	0.00000009	5.92%	0.00000152	0.00000162	0.00000149	149,288.00
01 May 2024	0.00000152	-0.00000010	-6.17%	0.00000162	0.00000165	0.00000149	225,510.00
30 Apr 2024	0.00000162	-0.00000002	-1.22%	0.00000164	0.00000167	0.00000160	88,376.00
29 Apr 2024	0.00000164	0.00000000	0.00%	0.00000163	0.00000167	0.00000161	50,393.00
28 Apr 2024	0.00000164	0.00000002	1.23%	0.00000163	0.00000165	0.00000155	166,484.00
27 Apr 2024	0.00000162	-0.00000006	-3.57%	0.00000168	0.00000170	0.00000161	71,308.00
26 Apr 2024	0.00000168	-0.00000004	-2.33%	0.00000171	0.00000174	0.00000165	113,155.00
25 Apr 2024	0.00000172	-0.00000001	-0.58%	0.00000172	0.00000181	0.00000170	97,519.00
24 Apr 2024	0.00000173	0.00000002	1.17%	0.00000171	0.00000173	0.00000168	132,284.00
23 Apr 2024	0.00000171	-0.00000001	-0.58%	0.00000173	0.00000178	0.00000171	112,343.00
22 Apr 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000175	0.00000170	57,932.00
21 Apr 2024	0.00000172	0.00000011	6.83%	0.00000161	0.00000175	0.00000160	88,935.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions