chiliZ Historical Data - CHZBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
chiliZ (KuCoin:CHZBTC)
chiliZ (KuCoin:CHZBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZBTC	KuCoin	1,008,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	1.69%	0.00000180	0.00000177	0.00000180

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000180	0.00000180	0.00000177	0.00000177	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	19:53:15	104.38	0.00000180	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02691818	15,163.72	CHZ	CHZEUR	CHZGBP	CHZUSD

CHZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000177	-0.00000005	-2.75%	0.00000182	0.00000183	0.00000176	10,572.00
27 Apr 2024	0.00000182	-0.00000003	-1.62%	0.00000184	0.00000187	0.00000179	10,404.00
26 Apr 2024	0.00000185	0.00000004	2.21%	0.00000183	0.00000189	0.00000179	20,611.00
25 Apr 2024	0.00000181	0.00000006	3.43%	0.00000175	0.00000196	0.00000175	47,016.00
24 Apr 2024	0.00000175	0.00000000	0.00%	0.00000176	0.00000179	0.00000173	20,387.00
23 Apr 2024	0.00000175	-0.00000005	-2.78%	0.00000180	0.00000181	0.00000175	37,827.00
22 Apr 2024	0.00000180	-0.00000002	-1.10%	0.00000183	0.00000183	0.00000176	4,432.00
21 Apr 2024	0.00000182	0.00000012	7.06%	0.00000169	0.00000182	0.00000168	13,321.00
20 Apr 2024	0.00000170	-0.00000001	-0.58%	0.00000171	0.00000171	0.00000165	29,015.00
19 Apr 2024	0.00000171	-0.00000005	-2.84%	0.00000179	0.00000185	0.00000168	16,219.00
18 Apr 2024	0.00000176	0.00000007	4.14%	0.00000168	0.00000183	0.00000165	12,486.00
17 Apr 2024	0.00000169	0.00000008	4.97%	0.00000162	0.00000171	0.00000158	27,862.00
16 Apr 2024	0.00000161	-0.00000005	-3.01%	0.00000163	0.00000171	0.00000158	22,004.00
15 Apr 2024	0.00000166	0.00000013	8.50%	0.00000153	0.00000166	0.00000147	74,777.00
14 Apr 2024	0.00000153	-0.00000024	-13.56%	0.00000177	0.00000178	0.00000138	95,412.00
13 Apr 2024	0.00000177	-0.00000025	-12.38%	0.00000201	0.00000203	0.00000139	120,057.00
12 Apr 2024	0.00000202	-0.00000008	-3.81%	0.00000208	0.00000211	0.00000200	8,895.00
11 Apr 2024	0.00000210	-0.00000003	-1.41%	0.00000212	0.00000214	0.00000206	34,415.00
10 Apr 2024	0.00000213	-0.00000009	-4.05%	0.00000221	0.00000227	0.00000213	8,044.00
09 Apr 2024	0.00000222	0.00000010	4.72%	0.00000212	0.00000223	0.00000210	33,590.00
08 Apr 2024	0.00000212	-0.00000004	-1.85%	0.00000218	0.00000221	0.00000212	16,396.00
07 Apr 2024	0.00000216	0.00000010	4.85%	0.00000206	0.00000225	0.00000206	26,888.00
06 Apr 2024	0.00000206	-0.00000005	-2.37%	0.00000211	0.00000211	0.00000202	58,327.00
05 Apr 2024	0.00000211	0.00000013	6.57%	0.00000196	0.00000216	0.00000196	33,603.00
04 Apr 2024	0.00000198	-0.00000001	-0.50%	0.00000196	0.00000202	0.00000194	26,402.00
03 Apr 2024	0.00000199	0.00000001	0.51%	0.00000198	0.00000201	0.00000194	14,241.00
02 Apr 2024	0.00000198	-0.00000012	-5.71%	0.00000210	0.00000211	0.00000196	42,710.00
01 Apr 2024	0.00000210	0.00000002	0.96%	0.00000211	0.00000215	0.00000209	13,776.00
31 Mar 2024	0.00000208	-0.00000010	-4.59%	0.00000216	0.00000220	0.00000208	12,131.00
30 Mar 2024	0.00000218	0.00000012	5.83%	0.00000205	0.00000221	0.00000202	35,919.00
29 Mar 2024	0.00000206	0.00000002	0.98%	0.00000203	0.00000206	0.00000181	260,441.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions