ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XEMBTC NEM

0.00000073
0.00 (0.00%)
16:03:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEM XEMBTC KuCoin 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000073 0.00000073 0.00000074
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000073 0.00000073 0.00000073 0.00000073 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
24 15:30:31 1,062.90 0.00000073 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00528295 7,237.03 XEM XEMEUR XEMGBP XEMUSD

XEMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XEMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000073 -0.00000001 -1.35% 0.00000074 0.00000075 0.00000073 25,028.00
28 Mar 2024 0.00000074 -0.00000002 -2.63% 0.00000076 0.00000078 0.00000073 90,920.00
27 Mar 2024 0.00000076 0.00000003 4.11% 0.00000073 0.00000076 0.00000073 27,048.00
26 Mar 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000074 0.00000072 26,099.00
25 Mar 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000074 0.00000073 60,291.00
24 Mar 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000073 0.00000071 14,710.00
23 Mar 2024 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000073 0.00000071 21,780.00
22 Mar 2024 0.00000073 0.00000002 2.82% 0.00000071 0.00000075 0.00000070 148,238.00
21 Mar 2024 0.00000071 0.00000005 7.58% 0.00000067 0.00000071 0.00000066 79,481.00
20 Mar 2024 0.00000066 -0.00000004 -5.71% 0.00000069 0.00000070 0.00000065 56,669.00
19 Mar 2024 0.00000070 -0.00000003 -4.11% 0.00000074 0.00000076 0.00000069 66,877.00
18 Mar 2024 0.00000073 -0.00000001 -1.35% 0.00000074 0.00000074 0.00000070 107,122.00
17 Mar 2024 0.00000074 -0.00000003 -3.90% 0.00000078 0.00000078 0.00000072 30,866.00
16 Mar 2024 0.00000077 -0.00000005 -6.10% 0.00000082 0.00000085 0.00000076 51,653.00
15 Mar 2024 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
14 Mar 2024 0.00000082 0.00000003 3.80% 0.00000079 0.00000085 0.00000078 19,548.00
13 Mar 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000080 0.00000075 78,300.00
12 Mar 2024 0.00000079 0.00000002 2.60% 0.00000078 0.00000083 0.00000077 57,190.00
11 Mar 2024 0.00000077 -0.00000001 -1.28% 0.00000078 0.00000079 0.00000074 81,562.00
10 Mar 2024 0.00000078 0.00000001 1.30% 0.00000077 0.00000080 0.00000076 34,388.00
09 Mar 2024 0.00000077 -0.00000005 -6.10% 0.00000081 0.00000081 0.00000074 134,859.00
08 Mar 2024 0.00000082 0.00000006 7.89% 0.00000076 0.00000084 0.00000074 402,683.00
07 Mar 2024 0.00000076 0.00000005 7.04% 0.00000072 0.00000077 0.00000070 395,887.00
06 Mar 2024 0.00000071 -0.00000002 -2.74% 0.00000074 0.00000076 0.00000066 123,180.00
05 Mar 2024 0.00000073 -0.00000001 -1.35% 0.00000073 0.00000076 0.00000072 112,548.00
04 Mar 2024 0.00000074 -0.00000001 -1.33% 0.00000075 0.00000075 0.00000068 94,750.00
03 Mar 2024 0.00000075 0.00000000 0.00% 0.00000074 0.00000075 0.00000072 63,630.00
02 Mar 2024 0.00000075 0.00000008 11.94% 0.00000068 0.00000076 0.00000068 183,887.00
01 Mar 2024 0.00000067 0.00000003 4.69% 0.00000064 0.00000070 0.00000064 280,236.00

Your Recent History

Delayed Upgrade Clock