Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMBTC | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000074 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000073 | 0.00000073 | 0.00000073 | 0.00000073 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
24 | 15:30:31 | 1,062.90 | 0.00000073 | BTC |
XEMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XEMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000075 | 0.00000073 | 25,028.00 |
28 Mar 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000078 | 0.00000073 | 90,920.00 |
27 Mar 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000076 | 0.00000073 | 27,048.00 |
26 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000074 | 0.00000072 | 26,099.00 |
25 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000074 | 0.00000073 | 60,291.00 |
24 Mar 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000073 | 0.00000071 | 14,710.00 |
23 Mar 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000073 | 0.00000071 | 21,780.00 |
22 Mar 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000075 | 0.00000070 | 148,238.00 |
21 Mar 2024 | 0.00000071 | 0.00000005 | 7.58% | 0.00000067 | 0.00000071 | 0.00000066 | 79,481.00 |
20 Mar 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000069 | 0.00000070 | 0.00000065 | 56,669.00 |
19 Mar 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000074 | 0.00000076 | 0.00000069 | 66,877.00 |
18 Mar 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000074 | 0.00000070 | 107,122.00 |
17 Mar 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000078 | 0.00000078 | 0.00000072 | 30,866.00 |
16 Mar 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000082 | 0.00000085 | 0.00000076 | 51,653.00 |
15 Mar 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
14 Mar 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000085 | 0.00000078 | 19,548.00 |
13 Mar 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000080 | 0.00000075 | 78,300.00 |
12 Mar 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000078 | 0.00000083 | 0.00000077 | 57,190.00 |
11 Mar 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000079 | 0.00000074 | 81,562.00 |
10 Mar 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000080 | 0.00000076 | 34,388.00 |
09 Mar 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000081 | 0.00000081 | 0.00000074 | 134,859.00 |
08 Mar 2024 | 0.00000082 | 0.00000006 | 7.89% | 0.00000076 | 0.00000084 | 0.00000074 | 402,683.00 |
07 Mar 2024 | 0.00000076 | 0.00000005 | 7.04% | 0.00000072 | 0.00000077 | 0.00000070 | 395,887.00 |
06 Mar 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000074 | 0.00000076 | 0.00000066 | 123,180.00 |
05 Mar 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000076 | 0.00000072 | 112,548.00 |
04 Mar 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000068 | 94,750.00 |
03 Mar 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000074 | 0.00000075 | 0.00000072 | 63,630.00 |
02 Mar 2024 | 0.00000075 | 0.00000008 | 11.94% | 0.00000068 | 0.00000076 | 0.00000068 | 183,887.00 |
01 Mar 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000064 | 0.00000070 | 0.00000064 | 280,236.00 |