S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
NEM (KuCoin:XEMBTC)
NEM (KuCoin:XEMBTC) Historical

XEMBTC NEM

0.00000026

0.00000001 (4.00%)

09:34:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	4.00%	0.00000026	0.00000026	0.00000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000025	0.00000026	0.00000024	0.00000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	09:46:17	7.63	0.00000026	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03998375	156,762.81	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jul 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000027	0.00000025	118,233.00
25 Jul 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000027	0.00000024	601,295.00
24 Jul 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000024	65,263.00
23 Jul 2024	0.00000025	0.00000002	8.70%	0.00000024	0.00000027	0.00000024	1,130,315.00
22 Jul 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	1,305,783.00
21 Jul 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000023	381,972.00
20 Jul 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	628,565.00
19 Jul 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	999,127.00
18 Jul 2024	0.00000024	0.00000002	9.09%	0.00000021	0.00000026	0.00000021	813,924.00
17 Jul 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	196,306.00
16 Jul 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	260,232.00
15 Jul 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000022	123,619.00
14 Jul 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000022	58,056.00
13 Jul 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
12 Jul 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	173,124.00
11 Jul 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000022	79,000.00
10 Jul 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000025	0.00000022	67,078.00
09 Jul 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	179,458.00
08 Jul 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000023	0.00000022	93,437.00
07 Jul 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	261,645.00
06 Jul 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000020	182,114.00
05 Jul 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000022	263,954.00
04 Jul 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	40,781.00
03 Jul 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000022	248,004.00
02 Jul 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	80,437.00
01 Jul 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	226,530.00
30 Jun 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000025	0.00000022	189,612.00
29 Jun 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	106,848.00
28 Jun 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000022	139,151.00
27 Jun 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	32,009.00

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions