XEMBTC

NEM Historical Data - XEMBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEM XEMBTC KuCoin 284,490,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000191 0.00000191 0.00000192
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000191 0.00000195 0.00000190 0.00000191 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 15:27:32 4.81 0.00000191 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01693219 8,798.71 XEM XEMEUR XEMGBP XEMUSD

XEMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XEMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.00000191 -0.00000001 -0.52% 0.00000192 0.00000193 0.00000190 22,964.00
05 Dec 2022 0.00000192 -0.00000002 -1.03% 0.00000194 0.00000194 0.00000190 45,278.00
04 Dec 2022 0.00000194 0.00000001 0.52% 0.00000195 0.00000198 0.00000193 39,275.00
03 Dec 2022 0.00000193 0.00000001 0.52% 0.00000192 0.00000196 0.00000190 90,232.00
02 Dec 2022 0.00000192 -0.00000001 -0.52% 0.00000193 0.00000194 0.00000190 59,381.00
01 Dec 2022 0.00000193 -0.00000003 -1.53% 0.00000196 0.00000196 0.00000190 153,034.00
30 Nov 2022 0.00000196 -0.00000004 -2.00% 0.00000200 0.00000203 0.00000189 764,338.00
29 Nov 2022 0.00000200 0.00000005 2.56% 0.00000195 0.00000213 0.00000190 377,528.00
28 Nov 2022 0.00000195 -0.00000002 -1.02% 0.00000198 0.00000198 0.00000195 47,218.00
27 Nov 2022 0.00000197 0.00000001 0.51% 0.00000196 0.00000202 0.00000195 56,820.00
26 Nov 2022 0.00000196 -0.00000010 -4.85% 0.00000205 0.00000206 0.00000195 308,526.00
25 Nov 2022 0.00000206 0.00000009 4.57% 0.00000198 0.00000211 0.00000198 292,509.00
24 Nov 2022 0.00000197 0.00000000 0.00% 0.00000198 0.00000201 0.00000195 95,477.00
23 Nov 2022 0.00000197 -0.00000007 -3.43% 0.00000205 0.00000205 0.00000194 135,535.00
22 Nov 2022 0.00000204 0.00000015 7.94% 0.00000188 0.00000249 0.00000186 1,175,172.00
21 Nov 2022 0.00000189 -0.00000008 -4.06% 0.00000197 0.00000204 0.00000188 547,137.00
20 Nov 2022 0.00000197 0.00000007 3.68% 0.00000190 0.00000205 0.00000189 282,285.00
19 Nov 2022 0.00000190 0.00000000 0.00% 0.00000189 0.00000191 0.00000188 35,641.00
18 Nov 2022 0.00000190 0.00000002 1.06% 0.00000189 0.00000191 0.00000188 188,213.00
17 Nov 2022 0.00000188 -0.00000005 -2.59% 0.00000193 0.00000195 0.00000188 277,867.00
16 Nov 2022 0.00000193 0.00000006 3.21% 0.00000188 0.00000195 0.00000185 452,337.00
15 Nov 2022 0.00000187 -0.00000004 -2.09% 0.00000191 0.00000192 0.00000183 686,829.00
14 Nov 2022 0.00000191 0.00000002 1.06% 0.00000190 0.00000197 0.00000185 487,712.00
13 Nov 2022 0.00000189 -0.00000007 -3.57% 0.00000198 0.00000200 0.00000188 221,615.00
12 Nov 2022 0.00000196 0.00000001 0.51% 0.00000194 0.00000199 0.00000193 51,578.00
11 Nov 2022 0.00000195 0.00000009 4.84% 0.00000183 0.00000199 0.00000181 221,217.00
10 Nov 2022 0.00000186 -0.00000001 -0.53% 0.00000187 0.00000190 0.00000178 663,224.00
09 Nov 2022 0.00000187 -0.00000003 -1.58% 0.00000190 0.00000192 0.00000174 164,620.00
08 Nov 2022 0.00000190 0.00000001 0.53% 0.00000188 0.00000193 0.00000186 56,083.00
07 Nov 2022 0.00000189 -0.00000001 -0.53% 0.00000190 0.00000193 0.00000189 74,640.00
06 Nov 2022 0.00000190 -0.00000004 -2.06% 0.00000194 0.00000197 0.00000190 60,915.00
Your Recent History
KUCN
XEMBTC
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 04:42:45