ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XEMBTC NEM

0.00000071
0.00000004 (5.97%)
19:26:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEM XEMBTC KuCoin 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000004 5.97% 0.00000071 0.00000071 0.00000071
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000068 0.00000073 0.00000068 0.00000067 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
1 19:17:29 74.31 0.00000071 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02846820 39,868.69 XEM XEMEUR XEMGBP XEMUSD

XEMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XEMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 0.00000067 0.00000003 4.69% 0.00000064 0.00000070 0.00000064 280,236.00
29 Feb 2024 0.00000064 -0.00000005 -7.25% 0.00000069 0.00000071 0.00000061 151,648.00
28 Feb 2024 0.00000069 -0.00000002 -2.82% 0.00000071 0.00000071 0.00000067 51,224.00
27 Feb 2024 0.00000071 -0.00000003 -4.05% 0.00000074 0.00000074 0.00000070 24,974.00
26 Feb 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000075 0.00000073 11,646.00
25 Feb 2024 0.00000074 -0.00000001 -1.33% 0.00000076 0.00000076 0.00000074 12,036.00
24 Feb 2024 0.00000075 0.00000003 4.17% 0.00000074 0.00000076 0.00000072 10,246.00
23 Feb 2024 0.00000072 0.00000001 1.41% 0.00000071 0.00000074 0.00000071 3,604.00
22 Feb 2024 0.00000071 -0.00000001 -1.39% 0.00000073 0.00000073 0.00000070 7,857.00
21 Feb 2024 0.00000072 -0.00000003 -4.00% 0.00000075 0.00000075 0.00000071 16,813.00
20 Feb 2024 0.00000075 0.00000002 2.74% 0.00000072 0.00000075 0.00000072 3,910.00
19 Feb 2024 0.00000073 0.00000001 1.39% 0.00000071 0.00000074 0.00000071 1,379.00
18 Feb 2024 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000080 0.00000071 57,820.00
17 Feb 2024 0.00000073 0.00000002 2.82% 0.00000071 0.00000074 0.00000071 9,769.00
16 Feb 2024 0.00000071 0.00000001 1.43% 0.00000070 0.00000072 0.00000070 56,335.00
15 Feb 2024 0.00000070 -0.00000003 -4.11% 0.00000072 0.00000073 0.00000070 4,870.00
14 Feb 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000073 0.00000072 29,452.00
13 Feb 2024 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000073 0.00000071 28,963.00
12 Feb 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000074 0.00000072 8,696.00
11 Feb 2024 0.00000073 -0.00000002 -2.67% 0.00000075 0.00000075 0.00000073 2,230.00
10 Feb 2024 0.00000075 -0.00000002 -2.60% 0.00000076 0.00000077 0.00000073 8,697.00
09 Feb 2024 0.00000077 -0.00000002 -2.53% 0.00000078 0.00000078 0.00000076 11,479.00
08 Feb 2024 0.00000079 -0.00000001 -1.25% 0.00000079 0.00000080 0.00000078 11,655.00
07 Feb 2024 0.00000080 0.00000001 1.27% 0.00000080 0.00000080 0.00000078 7,918.00
06 Feb 2024 0.00000079 -0.00000002 -2.47% 0.00000081 0.00000081 0.00000079 11,220.00
05 Feb 2024 0.00000081 -0.00000002 -2.41% 0.00000082 0.00000082 0.00000081 25,611.00
04 Feb 2024 0.00000083 -0.00000001 -1.19% 0.00000084 0.00000084 0.00000082 35,202.00
03 Feb 2024 0.00000084 0.00000001 1.20% 0.00000082 0.00000084 0.00000081 54,699.00
02 Feb 2024 0.00000083 0.00000000 0.00% 0.00000084 0.00000084 0.00000081 8,705.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com