We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015365 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1741046521 | BOTX/USDT | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 1 | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | 17 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOTX/USDT | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 2 | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | - | |
| 0.0134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741046531 | BOTX/USDT | https://exchange.latoken.com/exchange/BOTX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOTX-USDT | 0 | 17 hours ago |
| 1.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741046531 | BOTX/BTC | https://exchange.latoken.com/exchange/BOTX-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BOTX-BTC | 0 | 17 hours ago |
| 4.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741046531 | BOTX/ETH | https://exchange.latoken.com/exchange/BOTX-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BOTX-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13990653 | -0.01336413 | -9.55218459067 | 0.11981714 | 0.15015253 | 0 | CX |
| 4 | 0.15536799 | -0.02882559 | -18.5531073679 | 0.11981714 | 0.15568537 | 0 | CX |
| 12 | 0.14873631 | -0.02219391 | -14.9216489235 | 0.11981714 | 0.1668006 | 0 | CX |
| 26 | 0.08785061 | 0.03869179 | 44.0427106881 | 0.080388 | 0.1668006 | 0 | CX |
| 52 | 0.06942312 | 0.05711928 | 82.2770281716 | 0.06925235 | 0.1668006 | 0 | CX |
| 156 | 0.06499603 | 0.06154637 | 94.6925066039 | 0.02373011 | 0.1668006 | 0 | CX |
| 260 | 0.04543585 | 0.08110655 | 178.507830271 | 0.01800691 | 0.36451701 | 140.92783843 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.13213561 | -0.012024 | -8.34 | 0.14880871 | 0.15015253 | 0.13015795 | 0 |
| 1740959400 | 0.14415979 | 0.01288717 | 9.82 | 0.13174276 | 0.14544739 | 0.1300643 | 0 |
| 1740873000 | 0.13127262 | 0.00205026 | 1.59 | 0.12884131 | 0.13236085 | 0.12827044 | 0 |
| 1740786600 | 0.12922236 | -0.000232 | -0.18 | 0.1295757 | 0.13018113 | 0.11981714 | 0 |
| 1740700200 | 0.12945404 | 0.00111885 | 0.87 | 0.1289379 | 0.13285291 | 0.12643805 | 0 |
| 1740613800 | 0.12833519 | -0.00746 | -5.49 | 0.13560732 | 0.13656369 | 0.12572334 | 0 |
| 1740527400 | 0.13579527 | -0.004786 | -3.40 | 0.13990653 | 0.1415369 | 0.13157859 | 0 |
| 1740441000 | 0.14058109 | -0.006306 | -4.29 | 0.14880871 | 0.15015253 | 0.14012344 | 0 |
| 1740354600 | 0.14688722 | -0.000922 | -0.62 | 0.1477567 | 0.14788776 | 0.1457599 | 0 |
| 1740268200 | 0.14780918 | 0.00074796 | 0.51 | 0.14684944 | 0.14821258 | 0.14653293 | 0 |
| 1740181800 | 0.14706122 | -0.003517 | -2.34 | 0.15042877 | 0.15220384 | 0.14513055 | 0 |
| 1740095400 | 0.15057814 | 0.00281394 | 1.90 | 0.14784466 | 0.15107565 | 0.14757532 | 0 |
| 1740009000 | 0.1477642 | 0.00180038 | 1.23 | 0.14622786 | 0.14813993 | 0.1453902 | 0 |
| 1739922600 | 0.14596382 | -0.000566 | -0.39 | 0.14667141 | 0.1477477 | 0.14289329 | 0 |
| 1739836200 | 0.14652978 | -0.000575 | -0.39 | 0.14880871 | 0.15015253 | 0.14569319 | 0 |
| 1739749800 | 0.1471048 | -0.002205 | -1.48 | 0.14940246 | 0.14953663 | 0.1470225 | 0 |
| 1739663400 | 0.14930951 | 0.00028147 | 0.19 | 0.1491137 | 0.14984471 | 0.14882709 | 0 |
| 1739577000 | 0.14902804 | 0.00125101 | 0.85 | 0.14794143 | 0.15126898 | 0.14737262 | 0 |
| 1739490600 | 0.14777703 | -0.001647 | -1.10 | 0.14977471 | 0.15005086 | 0.14578534 | 0 |
| 1739404200 | 0.14942368 | 0.00284981 | 1.94 | 0.1464974 | 0.15008828 | 0.14404282 | 0 |
| 1739317800 | 0.14657387 | -0.002425 | -1.63 | 0.14916982 | 0.15070498 | 0.14516156 | 0 |
| 1739231400 | 0.14899868 | 0.00155782 | 1.06 | 0.14880871 | 0.1504021 | 0.14717429 | 0 |
| 1739145000 | 0.14744086 | -0.00036 | -0.24 | 0.14764399 | 0.14889381 | 0.14499488 | 0 |
| 1739058600 | 0.14780125 | 0.00012494 | 0.08 | 0.14771493 | 0.14822174 | 0.14643414 | 0 |
| 1738972200 | 0.14767631 | 8.1E-5 | 0.05 | 0.14776109 | 0.15325826 | 0.14645615 | 0 |
| 1738885800 | 0.14759524 | -0.00013 | -0.09 | 0.14783039 | 0.15170554 | 0.14653394 | 0 |
| 1738799400 | 0.14772523 | -0.002218 | -1.48 | 0.14964896 | 0.15158894 | 0.14717056 | 0 |
| 1738713000 | 0.14994318 | -0.005601 | -3.60 | 0.15536799 | 0.15568537 | 0.147339 | 0 |
| 1738626600 | 0.155544 | 0.0061888 | 4.14 | 0.14880871 | 0.156825 | 0.14395474 | 0 |
| 1738540200 | 0.1493552 | -0.004764 | -3.09 | 0.15383052 | 0.15520596 | 0.14726655 | 0 |
| 1738453800 | 0.15411948 | -0.002438 | -1.56 | 0.15655721 | 0.15719328 | 0.15342636 | 0 |
| 1738367400 | 0.15655743 | -0.004098 | -2.55 | 0.16031427 | 0.16204727 | 0.15539356 | 0 |
| 1738281000 | 0.16065518 | 0.00179509 | 1.13 | 0.15871849 | 0.16276438 | 0.15820685 | 0 |
| 1738194600 | 0.15886009 | 0.00412442 | 2.67 | 0.15503918 | 0.16036803 | 0.15501808 | 0 |
| 1738108200 | 0.15473567 | -0.001 | -0.64 | 0.15660298 | 0.15841066 | 0.15337527 | 0 |
| 1738021800 | 0.15573556 | -0.001833 | -1.16 | 0.14880871 | 0.16014188 | 0.14717429 | 0 |
| 1737935400 | 0.1575688 | -0.002905 | -1.81 | 0.16023807 | 0.16119708 | 0.15722007 | 0 |
| 1737849000 | 0.16047359 | 0.00021801 | 0.14 | 0.1602324 | 0.16106724 | 0.15937404 | 0 |
| 1737762600 | 0.16025558 | 0.00111657 | 0.70 | 0.15906586 | 0.16398755 | 0.15722749 | 0 |
| 1737676200 | 0.15913901 | 0.00014951 | 0.09 | 0.15857545 | 0.16328917 | 0.15494513 | 0 |
| 1737589800 | 0.1589895 | -0.003027 | -1.87 | 0.16244439 | 0.16260627 | 0.15810712 | 0 |
| 1737503400 | 0.16201655 | 0.00586477 | 3.76 | 0.15610143 | 0.16410132 | 0.15316741 | 0 |
| 1737417000 | 0.15615178 | 0.00102842 | 0.66 | 0.14880871 | 0.1668006 | 0.14717429 | 0 |
| 1737330600 | 0.15512336 | -0.004466 | -2.80 | 0.15951686 | 0.16258347 | 0.15256552 | 0 |
| 1737244200 | 0.15958925 | 0.00011403 | 0.07 | 0.15957535 | 0.16049247 | 0.15651257 | 0 |
| 1737157800 | 0.15947522 | 0.00643895 | 4.21 | 0.15301531 | 0.16203726 | 0.15301531 | 0 |
| 1737071400 | 0.15303627 | -0.00022 | -0.14 | 0.15362013 | 0.15393922 | 0.14894848 | 0 |
| 1736985000 | 0.15325642 | 0.00541912 | 3.67 | 0.14762608 | 0.15370499 | 0.14762608 | 0 |
| 1736898600 | 0.1478373 | 0.00349862 | 2.42 | 0.14459769 | 0.1488857 | 0.14433785 | 0 |
| 1736812200 | 0.14433868 | -9.9E-5 | -0.07 | 0.14880871 | 0.15015253 | 0.13748399 | 0 |
| 1736725800 | 0.14443781 | -0.000224 | -0.15 | 0.14469217 | 0.14590333 | 0.14332386 | 0 |
| 1736639400 | 0.14466157 | -0.000292 | -0.20 | 0.14490158 | 0.14528347 | 0.14356829 | 0 |
| 1736553000 | 0.14495327 | 0.00380872 | 2.70 | 0.14880871 | 0.15015253 | 0.14112912 | 0 |
| 1736466600 | 0.14114455 | -0.004409 | -3.03 | 0.14526379 | 0.14583986 | 0.1396501 | 0 |
| 1736380200 | 0.14555362 | -0.002677 | -1.81 | 0.14809212 | 0.14874425 | 0.14170971 | 0 |
| 1736293800 | 0.14823076 | -0.008193 | -5.24 | 0.15649888 | 0.15714157 | 0.14713583 | 0 |
| 1736207400 | 0.15642358 | 0.00586744 | 3.90 | 0.14880871 | 0.15679288 | 0.14717429 | 0 |
| 1736121000 | 0.15055614 | 0.00029495 | 0.20 | 0.15022174 | 0.15109909 | 0.14886208 | 0 |
| 1736034600 | 0.15026119 | 0.00016647 | 0.11 | 0.15019208 | 0.15096763 | 0.14929475 | 0 |
| 1735948200 | 0.15009472 | 0.00187653 | 1.27 | 0.14825721 | 0.15135889 | 0.14694927 | 0 |
| 1735861800 | 0.14821819 | 0.00366378 | 2.53 | 0.14880871 | 0.15015253 | 0.14580875 | 0 |
| 1735775400 | 0.14455441 | 0.00180284 | 1.26 | 0.14287652 | 0.14514169 | 0.14202148 | 0 |
| 1735689000 | 0.14275157 | 0.00114177 | 0.81 | 0.14168259 | 0.14705923 | 0.14071394 | 0 |
| 1735602600 | 0.1416098 | -0.00169 | -1.18 | 0.14880871 | 0.15015253 | 0.1397395 | 0 |
| 1735516200 | 0.14329935 | -0.002087 | -1.44 | 0.14556785 | 0.14556785 | 0.14211268 | 0 |
| 1735429800 | 0.14538604 | 0.00116496 | 0.81 | 0.1442328 | 0.14569281 | 0.1438673 | 0 |
| 1735343400 | 0.14422108 | -0.002124 | -1.45 | 0.14647165 | 0.1486415 | 0.14296742 | 0 |
| 1735257000 | 0.14634538 | -0.00538 | -3.55 | 0.15250668 | 0.15278869 | 0.14552154 | 0 |
| 1735170600 | 0.15172564 | 0.00096058 | 0.64 | 0.1509801 | 0.151983 | 0.14942347 | 0 |
| 1735084200 | 0.15076506 | 0.00588315 | 4.06 | 0.14482361 | 0.15195042 | 0.14295128 | 0 |
| 1734997800 | 0.14488191 | -0.00052 | -0.36 | 0.14880871 | 0.15015253 | 0.14134689 | 0 |
| 1734911400 | 0.14540221 | -0.00312 | -2.10 | 0.14849336 | 0.14896067 | 0.14414868 | 0 |
| 1734825000 | 0.14852222 | -0.000582 | -0.39 | 0.14947806 | 0.15223648 | 0.14755801 | 0 |
| 1734738600 | 0.14910429 | -0.000732 | -0.49 | 0.14914926 | 0.15003753 | 0.14102114 | 0 |
| 1734652200 | 0.149836 | -0.003895 | -2.53 | 0.15366027 | 0.15719675 | 0.14631085 | 0 |
| 1734565800 | 0.1537315 | -0.008611 | -5.30 | 0.1623695 | 0.16290832 | 0.15352283 | 0 |
| 1734479400 | 0.16234245 | 0.00023222 | 0.14 | 0.16219696 | 0.16570306 | 0.16129977 | 0 |
| 1734393000 | 0.16211023 | 0.00198689 | 1.24 | 0.14880871 | 0.16484894 | 0.14717429 | 0 |
| 1734306600 | 0.16012334 | 0.00496504 | 3.20 | 0.15528067 | 0.16076354 | 0.15501964 | 0 |
| 1734220200 | 0.1551583 | 0.00018061 | 0.12 | 0.15517714 | 0.15699868 | 0.15401489 | 0 |
| 1734133800 | 0.15497769 | 0.00195242 | 1.28 | 0.15314769 | 0.15589619 | 0.1519198 | 0 |
| 1734047400 | 0.15302527 | -0.001919 | -1.24 | 0.15482561 | 0.15685682 | 0.15194852 | 0 |
| 1733961000 | 0.15494415 | 0.00716161 | 4.85 | 0.14817704 | 0.15597894 | 0.14655264 | 0 |
| 1733874600 | 0.14778254 | -0.001245 | -0.84 | 0.14873631 | 0.15030181 | 0.14440905 | 0 |
| 1733788200 | 0.14902744 | -0.005628 | -3.64 | 0.14880871 | 0.15362124 | 0.14611166 | 0 |
| 1733701800 | 0.15465552 | 0.00175101 | 1.15 | 0.15284987 | 0.15465552 | 0.15142611 | 0 |
| 1733615400 | 0.15290451 | -8.0E-5 | -0.05 | 0.15280371 | 0.153872 | 0.15169679 | 0 |
| 1733529000 | 0.15298497 | 0.00473165 | 3.19 | 0.14800848 | 0.15610649 | 0.14762296 | 0 |
| 1733442600 | 0.14825332 | -0.003158 | -2.09 | 0.15091658 | 0.15854187 | 0.14311231 | 0 |
| 1733356200 | 0.15141169 | 0.00442277 | 3.01 | 0.14683484 | 0.15183612 | 0.14487917 | 0 |
|
BOTX/BTC 0.00000153 BTC
+0.00%
|
BOTX/EUR 0.119750 €
-4.74%
|
|
BOTX/USD $ 0.126542
-3.93%
|
BOTX/GBP £ 0.099216
-4.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
