We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.02E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | RECT/ETH | https://mercatox.com/exchange/RECT/ETH | ETH | 1 | https://mercatox.com/exchange/RECT/ETH | 0 | 4 months ago |
| 1.98E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | RECT/BTC | https://mercatox.com/exchange/RECT/BTC | BTC | 2 | https://mercatox.com/exchange/RECT/BTC | 0 | 4 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.16484596 | 0.00131531 | 0.80 | 0.16331008 | 0.16590614 | 0.16084114 | 0 |
| 1743637800 | 0.16353065 | -0.005091 | -3.02 | 0.16864353 | 0.174738 | 0.16299005 | 0 |
| 1743551400 | 0.16862149 | 0.00540186 | 3.31 | 0.1634504 | 0.16927305 | 0.16319094 | 0 |
| 1743465000 | 0.16321963 | 0.00029407 | 0.18 | 0.19530381 | 0.20235986 | 0.1610571 | 0 |
| 1743378600 | 0.16292556 | -0.00042 | -0.26 | 0.16352717 | 0.16534645 | 0.16148743 | 0 |
| 1743292200 | 0.16334562 | -0.003616 | -2.17 | 0.1670084 | 0.16743596 | 0.16175449 | 0 |
| 1743205800 | 0.16696157 | -0.005561 | -3.22 | 0.1725252 | 0.17324116 | 0.16549855 | 0 |
| 1743119400 | 0.17252225 | 0.00050039 | 0.29 | 0.17203863 | 0.173772 | 0.17005495 | 0 |
| 1743033000 | 0.17202186 | -0.001039 | -0.60 | 0.1729727 | 0.17482881 | 0.17008398 | 0 |
| 1742946600 | 0.17306087 | 0.00028908 | 0.17 | 0.17328358 | 0.17529894 | 0.1710102 | 0 |
| 1742860200 | 0.17277179 | 0.00309892 | 1.83 | 0.17019155 | 0.17569175 | 0.16944636 | 0 |
| 1742773800 | 0.16967287 | 0.00377582 | 2.28 | 0.1661905 | 0.16997511 | 0.1661905 | 0 |
| 1742687400 | 0.16589705 | -0.000553 | -0.33 | 0.16637581 | 0.16726178 | 0.16572463 | 0 |
| 1742601000 | 0.1664501 | -0.00025 | -0.15 | 0.16657989 | 0.16785679 | 0.1647353 | 0 |
| 1742514600 | 0.16670059 | -0.005291 | -3.08 | 0.17253916 | 0.17313898 | 0.16558534 | 0 |
| 1742428200 | 0.17199188 | 0.00829289 | 5.07 | 0.16371079 | 0.17226 | 0.16355199 | 0 |
| 1742341800 | 0.16369899 | -0.002844 | -1.71 | 0.16643553 | 0.16643553 | 0.16077047 | 0 |
| 1742255400 | 0.16654278 | 0.00300033 | 1.83 | 0.19530381 | 0.20235986 | 0.16352138 | 0 |
| 1742169000 | 0.16354245 | -0.00356 | -2.13 | 0.16700628 | 0.16803339 | 0.16239781 | 0 |
| 1742082600 | 0.16710221 | 0.00074596 | 0.45 | 0.16641464 | 0.16768699 | 0.16569934 | 0 |
| 1741996200 | 0.16635625 | 0.00579033 | 3.61 | 0.16045379 | 0.16875961 | 0.16009335 | 0 |
| 1741909800 | 0.16056592 | -0.005135 | -3.10 | 0.16584034 | 0.16691627 | 0.15823583 | 0 |
| 1741823400 | 0.16570063 | 0.0020291 | 1.24 | 0.1640428 | 0.16705489 | 0.15983599 | 0 |
| 1741737000 | 0.16367153 | 0.00745953 | 4.78 | 0.15537788 | 0.16521931 | 0.15219681 | 0 |
| 1741650600 | 0.156212 | -0.003102 | -1.95 | 0.19530381 | 0.20235986 | 0.15348587 | 0 |
| 1741564200 | 0.1593143 | -0.011191 | -6.56 | 0.17058594 | 0.17113827 | 0.158598 | 0 |
| 1741477800 | 0.17050566 | -0.001076 | -0.63 | 0.17166526 | 0.17196375 | 0.16888776 | 0 |
| 1741391400 | 0.17158159 | -0.006675 | -3.74 | 0.19530381 | 0.20235986 | 0.16973029 | 0 |
| 1741305000 | 0.17825644 | -0.001513 | -0.84 | 0.17977645 | 0.18370651 | 0.17399465 | 0 |
| 1741218600 | 0.17976986 | 0.00681795 | 3.94 | 0.17271045 | 0.18013232 | 0.17114219 | 0 |
| 1741132200 | 0.17295191 | 0.00195288 | 1.14 | 0.1703405 | 0.17601596 | 0.16178799 | 0 |
| 1741045800 | 0.17099903 | -0.015561 | -8.34 | 0.19530381 | 0.20235986 | 0.1684397 | 0 |
| 1740959400 | 0.18655973 | 0.01667752 | 9.82 | 0.17049063 | 0.18822604 | 0.16831851 | 0 |
| 1740873000 | 0.16988221 | 0.00265328 | 1.59 | 0.16673581 | 0.17129051 | 0.16599704 | 0 |
| 1740786600 | 0.16722893 | -0.0003 | -0.18 | 0.1676862 | 0.1684697 | 0.15505748 | 0 |
| 1740700200 | 0.16752877 | 0.00144794 | 0.87 | 0.16686081 | 0.1719273 | 0.16362571 | 0 |
| 1740613800 | 0.16608083 | -0.009654 | -5.49 | 0.17549183 | 0.17672949 | 0.16270079 | 0 |
| 1740527400 | 0.17573505 | -0.006193 | -3.40 | 0.18105551 | 0.1831654 | 0.17027817 | 0 |
| 1740441000 | 0.18192847 | -0.008161 | -4.29 | 0.19530381 | 0.20235986 | 0.18133622 | 0 |
| 1740354600 | 0.19008934 | -0.001193 | -0.62 | 0.19121455 | 0.19138416 | 0.18863046 | 0 |
| 1740268200 | 0.19128247 | 0.00096794 | 0.51 | 0.19004045 | 0.19180452 | 0.18963085 | 0 |
| 1740181800 | 0.19031453 | -0.004551 | -2.34 | 0.19467253 | 0.19696968 | 0.187816 | 0 |
| 1740095400 | 0.19486583 | 0.00364157 | 1.90 | 0.19132839 | 0.19550967 | 0.19097983 | 0 |
| 1740009000 | 0.19122426 | 0.00232991 | 1.23 | 0.18923606 | 0.19171051 | 0.18815203 | 0 |
| 1739922600 | 0.18889435 | -0.000732 | -0.39 | 0.18981006 | 0.19120291 | 0.18492073 | 0 |
| 1739836200 | 0.18962677 | -0.000744 | -0.39 | 0.19530381 | 0.20235986 | 0.18854413 | 0 |
| 1739749800 | 0.19037092 | -0.002853 | -1.48 | 0.19334436 | 0.19351799 | 0.19026441 | 0 |
| 1739663400 | 0.19322408 | 0.00036426 | 0.19 | 0.19297068 | 0.19391668 | 0.19259976 | 0 |
| 1739577000 | 0.19285982 | 0.00161895 | 0.85 | 0.19145362 | 0.19575986 | 0.19071752 | 0 |
| 1739490600 | 0.19124087 | -0.002131 | -1.10 | 0.1938261 | 0.19418347 | 0.18866338 | 0 |
| 1739404200 | 0.19337182 | 0.00368798 | 1.94 | 0.18958488 | 0.1942319 | 0.18640836 | 0 |
| 1739317800 | 0.18968384 | -0.003138 | -1.63 | 0.1930433 | 0.19502998 | 0.18785614 | 0 |
| 1739231400 | 0.19282182 | 0.002016 | 1.06 | 0.19530381 | 0.20235986 | 0.19184574 | 0 |
| 1739145000 | 0.19080582 | -0.000466 | -0.24 | 0.19106869 | 0.19268611 | 0.18764044 | 0 |
| 1739058600 | 0.19127221 | 0.00016168 | 0.08 | 0.1911605 | 0.19181638 | 0.189503 | 0 |
| 1738972200 | 0.19111053 | 0.00010492 | 0.05 | 0.19122024 | 0.19833422 | 0.1895315 | 0 |
| 1738885800 | 0.19100561 | -0.000168 | -0.09 | 0.19130991 | 0.19632482 | 0.18963216 | 0 |
| 1738799400 | 0.19117383 | -0.00287 | -1.48 | 0.19366336 | 0.19617392 | 0.19045602 | 0 |
| 1738713000 | 0.19404411 | -0.007248 | -3.60 | 0.20106446 | 0.20147519 | 0.190674 | 0 |
| 1738626600 | 0.20129224 | 0.00800904 | 4.14 | 0.19530381 | 0.20295 | 0.18629437 | 0 |
| 1738540200 | 0.1932832 | -0.006166 | -3.09 | 0.1990748 | 0.20085478 | 0.19058024 | 0 |
| 1738453800 | 0.19944874 | -0.003155 | -1.56 | 0.20260346 | 0.2034266 | 0.19855176 | 0 |
| 1738367400 | 0.20260373 | -0.005303 | -2.55 | 0.20746552 | 0.20970823 | 0.20109755 | 0 |
| 1738281000 | 0.20790671 | 0.00232306 | 1.13 | 0.2054004 | 0.21063626 | 0.20473827 | 0 |
| 1738194600 | 0.20558365 | 0.00533748 | 2.67 | 0.20063894 | 0.2075351 | 0.20061163 | 0 |
| 1738108200 | 0.20024617 | -0.001294 | -0.64 | 0.20266268 | 0.20500203 | 0.19848565 | 0 |
| 1738021800 | 0.20154014 | -0.002372 | -1.16 | 0.19530381 | 0.20724244 | 0.19369318 | 0 |
| 1737935400 | 0.20391257 | -0.003759 | -1.81 | 0.20736692 | 0.20860798 | 0.20346127 | 0 |
| 1737849000 | 0.2076717 | 0.00028213 | 0.14 | 0.20735957 | 0.20843996 | 0.20624875 | 0 |
| 1737762600 | 0.20738957 | 0.00144496 | 0.70 | 0.20584994 | 0.21221919 | 0.20347087 | 0 |
| 1737676200 | 0.20594461 | 0.00019349 | 0.09 | 0.20521529 | 0.2113154 | 0.20051723 | 0 |
| 1737589800 | 0.20575112 | -0.003917 | -1.87 | 0.21022216 | 0.21043164 | 0.20460922 | 0 |
| 1737503400 | 0.20966847 | 0.00758969 | 3.76 | 0.20201361 | 0.21236642 | 0.19821665 | 0 |
| 1737417000 | 0.20207878 | 0.0013309 | 0.66 | 0.19530381 | 0.2158596 | 0.19450718 | 0 |
| 1737330600 | 0.20074788 | -0.005779 | -2.80 | 0.20643359 | 0.21040214 | 0.19743773 | 0 |
| 1737244200 | 0.20652726 | 0.00014757 | 0.07 | 0.20650928 | 0.20769613 | 0.20254568 | 0 |
| 1737157800 | 0.20637969 | 0.00833275 | 4.21 | 0.19801981 | 0.20969528 | 0.19801981 | 0 |
| 1737071400 | 0.19804694 | -0.000285 | -0.14 | 0.19880253 | 0.19921546 | 0.19275686 | 0 |
| 1736985000 | 0.19833184 | 0.00701298 | 3.67 | 0.19104552 | 0.19891234 | 0.19104552 | 0 |
| 1736898600 | 0.19131886 | 0.00452763 | 2.42 | 0.18712643 | 0.19267562 | 0.18679017 | 0 |
| 1736812200 | 0.18679123 | -0.000128 | -0.07 | 0.19530381 | 0.20235986 | 0.17792046 | 0 |
| 1736725800 | 0.18691952 | -0.00029 | -0.15 | 0.18724869 | 0.18881608 | 0.18547794 | 0 |
| 1736639400 | 0.18720909 | -0.000377 | -0.20 | 0.1875197 | 0.1880139 | 0.18579427 | 0 |
| 1736553000 | 0.18758658 | 0.00492893 | 2.70 | 0.19530381 | 0.20235986 | 0.18263769 | 0 |
| 1736466600 | 0.18265765 | -0.005706 | -3.03 | 0.18798844 | 0.18873393 | 0.18072366 | 0 |
| 1736380200 | 0.18836351 | -0.003465 | -1.81 | 0.19164863 | 0.19249257 | 0.18338904 | 0 |
| 1736293800 | 0.19182804 | -0.010602 | -5.24 | 0.20252796 | 0.20335968 | 0.19041107 | 0 |
| 1736207400 | 0.20243052 | 0.00759316 | 3.90 | 0.19530381 | 0.20290843 | 0.19450718 | 0 |
| 1736121000 | 0.19483736 | 0.0003817 | 0.20 | 0.19440461 | 0.19554 | 0.19264505 | 0 |
| 1736034600 | 0.19445566 | 0.00021543 | 0.11 | 0.19436622 | 0.19536988 | 0.19320497 | 0 |
|
RECT/BTC 0.00000198 BTC
+0.00%
|
RECT/EUR 0.148472 €
-0.40%
|
|
RECT/USD $ 0.164016
-0.32%
|
RECT/GBP £ 0.125472
-0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
