We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.02E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | RECT/ETH | https://mercatox.com/exchange/RECT/ETH | ETH | 1 | https://mercatox.com/exchange/RECT/ETH | 0 | 10 days ago |
| 1.98E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | RECT/BTC | https://mercatox.com/exchange/RECT/BTC | BTC | 2 | https://mercatox.com/exchange/RECT/BTC | 0 | 10 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19780572 | 0.00522346 | 2.64070220012 | 0.1868823 | 0.20317476 | 0 | CX |
| 4 | 0.17935232 | 0.02367686 | 13.2013123666 | 0.17245623 | 0.20517183 | 0 | CX |
| 12 | 0.12548519 | 0.07754399 | 61.7953321822 | 0.11660319 | 0.20517183 | 0 | CX |
| 26 | 0.13066897 | 0.07236021 | 55.3767355785 | 0.09835057 | 0.20517183 | 0 | CX |
| 52 | 0.08515629 | 0.11787289 | 138.419475531 | 0.05262109 | 0.20517183 | 0 | CX |
| 156 | 0.09567363 | 0.10735555 | 112.210177454 | 0.03070956 | 0.20517183 | 0 | CX |
| 260 | 0.00134235 | 0.20168683 | 15024.906321 | 0.00079984 | 0.20517183 | 0.59029114 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.2007931 | 0.00023374 | 0.12 | 0.20081748 | 0.20317476 | 0.19931339 | 0 |
| 1734133800 | 0.20055936 | 0.00252666 | 1.28 | 0.19819112 | 0.20174802 | 0.1966021 | 0 |
| 1734047400 | 0.1980327 | -0.002483 | -1.24 | 0.20036255 | 0.20299118 | 0.19663926 | 0 |
| 1733961000 | 0.20051596 | 0.00926796 | 4.85 | 0.19175852 | 0.20185509 | 0.18965635 | 0 |
| 1733874600 | 0.191248 | -0.001611 | -0.84 | 0.19248229 | 0.19450823 | 0.1868823 | 0 |
| 1733788200 | 0.19285904 | -0.007283 | -3.64 | 0.19530381 | 0.20235986 | 0.18908568 | 0 |
| 1733701800 | 0.20014243 | 0.00226601 | 1.15 | 0.19780572 | 0.20014243 | 0.19596321 | 0 |
| 1733615400 | 0.19787642 | -0.000104 | -0.05 | 0.19774598 | 0.19912848 | 0.19631349 | 0 |
| 1733529000 | 0.19798055 | 0.00612331 | 3.19 | 0.19154038 | 0.20202017 | 0.19104148 | 0 |
| 1733442600 | 0.19185724 | -0.004087 | -2.09 | 0.19530381 | 0.20517183 | 0.18520417 | 0 |
| 1733356200 | 0.19594454 | 0.00572359 | 3.01 | 0.19002157 | 0.19649381 | 0.18749069 | 0 |
| 1733269800 | 0.19022095 | 0.00079283 | 0.42 | 0.18980761 | 0.1905212 | 0.1855854 | 0 |
| 1733183400 | 0.18942812 | -0.003341 | -1.73 | 0.19257598 | 0.19431504 | 0.18704341 | 0 |
| 1733097000 | 0.19276911 | 0.00174818 | 0.92 | 0.19101026 | 0.19368304 | 0.18966126 | 0 |
| 1733010600 | 0.19102093 | -0.001818 | -0.94 | 0.19302045 | 0.19302045 | 0.1903763 | 0 |
| 1732924200 | 0.19283903 | 0.00344552 | 1.82 | 0.18940163 | 0.19539463 | 0.18898555 | 0 |
| 1732837800 | 0.18939351 | -0.000743 | -0.39 | 0.19027881 | 0.19139513 | 0.18751342 | 0 |
| 1732751400 | 0.19013666 | 0.00807511 | 4.44 | 0.18172841 | 0.19277278 | 0.18169652 | 0 |
| 1732665000 | 0.18206155 | -0.001781 | -0.97 | 0.1843094 | 0.18808509 | 0.17961029 | 0 |
| 1732578600 | 0.183843 | -0.009621 | -4.97 | 0.17518812 | 0.19576747 | 0.17245623 | 0 |
| 1732492200 | 0.19346425 | -6.5E-5 | -0.03 | 0.1937189 | 0.19532692 | 0.18966869 | 0 |
| 1732405800 | 0.19352947 | -0.002529 | -1.29 | 0.19579265 | 0.19598146 | 0.19259553 | 0 |
| 1732319400 | 0.19605833 | 0.0009248 | 0.47 | 0.19505671 | 0.19751608 | 0.19252335 | 0 |
| 1732233000 | 0.19513353 | 0.00864858 | 4.64 | 0.18672821 | 0.19599031 | 0.18642529 | 0 |
| 1732146600 | 0.18648495 | 0.00377206 | 2.06 | 0.18283531 | 0.1879825 | 0.18146644 | 0 |
| 1732060200 | 0.18271289 | 0.00347633 | 1.94 | 0.1792805 | 0.18621547 | 0.1790524 | 0 |
| 1731973800 | 0.17923656 | 0.00139255 | 0.78 | 0.17518812 | 0.18342359 | 0.17245623 | 0 |
| 1731887400 | 0.17784401 | -0.001237 | -0.69 | 0.17935232 | 0.18094659 | 0.1757704 | 0 |
| 1731801000 | 0.17908125 | -0.001351 | -0.75 | 0.18014851 | 0.18164102 | 0.17858936 | 0 |
| 1731714600 | 0.18043185 | 0.00755693 | 4.37 | 0.17357919 | 0.1819183 | 0.17258895 | 0 |
| 1731628200 | 0.17287492 | -0.006209 | -3.47 | 0.17905122 | 0.18172588 | 0.17168692 | 0 |
| 1731541800 | 0.17908385 | 0.00489532 | 2.81 | 0.17460812 | 0.18502601 | 0.1709168 | 0 |
| 1731455400 | 0.17418853 | -0.00147 | -0.84 | 0.17518812 | 0.17815946 | 0.16886572 | 0 |
| 1731369000 | 0.17565882 | 0.01650526 | 10.37 | 0.15936202 | 0.17742609 | 0.15899257 | 0 |
| 1731282600 | 0.15915356 | 0.00706761 | 4.65 | 0.15201925 | 0.161271 | 0.15162566 | 0 |
| 1731196200 | 0.15208595 | 0.00054709 | 0.36 | 0.15154573 | 0.15234256 | 0.15004677 | 0 |
| 1731109800 | 0.15153886 | 0.00091044 | 0.60 | 0.15038101 | 0.15303134 | 0.14985142 | 0 |
| 1731023400 | 0.15062842 | 0.0008236 | 0.55 | 0.14977399 | 0.15235462 | 0.1475238 | 0 |
| 1730937000 | 0.14980482 | 0.01223092 | 8.89 | 0.13767167 | 0.15141531 | 0.13760233 | 0 |
| 1730850600 | 0.1375739 | 0.00360883 | 2.69 | 0.1342813 | 0.13946486 | 0.13363562 | 0 |
| 1730764200 | 0.13396507 | -0.002387 | -1.75 | 0.1333054 | 0.13702352 | 0.13087774 | 0 |
| 1730677800 | 0.13635234 | -0.000719 | -0.52 | 0.13723221 | 0.13723221 | 0.13362129 | 0 |
| 1730591400 | 0.13707161 | -0.00045 | -0.33 | 0.13772282 | 0.13832002 | 0.13681409 | 0 |
| 1730505000 | 0.13752161 | -0.00171 | -1.23 | 0.1390114 | 0.14164476 | 0.13628605 | 0 |
| 1730418600 | 0.13923146 | -0.004121 | -2.87 | 0.14317649 | 0.14384779 | 0.13791236 | 0 |
| 1730332200 | 0.14335265 | -0.000439 | -0.31 | 0.14397471 | 0.14435702 | 0.14145963 | 0 |
| 1730245800 | 0.1437913 | 0.00542726 | 3.92 | 0.13811127 | 0.14563656 | 0.13805029 | 0 |
| 1730159400 | 0.13836404 | 0.00382552 | 2.84 | 0.1333054 | 0.13898548 | 0.13087774 | 0 |
| 1730073000 | 0.13453852 | 0.00179929 | 1.36 | 0.13266 | 0.1350768 | 0.13237365 | 0 |
| 1729986600 | 0.13273923 | 0.00145165 | 1.11 | 0.13192898 | 0.13325425 | 0.13140058 | 0 |
| 1729900200 | 0.13128758 | -0.003527 | -2.62 | 0.135065 | 0.13608201 | 0.12977921 | 0 |
| 1729813800 | 0.13481501 | 0.00280705 | 2.13 | 0.13195195 | 0.13611121 | 0.13170859 | 0 |
| 1729727400 | 0.13200796 | -0.001333 | -1.00 | 0.1333054 | 0.1333153 | 0.12911716 | 0 |
| 1729641000 | 0.13334048 | -0.000285 | -0.21 | 0.1333307 | 0.13411771 | 0.1318242 | 0 |
| 1729554600 | 0.13362596 | -0.003 | -2.20 | 0.13656865 | 0.13745482 | 0.13233922 | 0 |
| 1729468200 | 0.13662558 | 0.00130464 | 0.96 | 0.13539081 | 0.13722029 | 0.13481146 | 0 |
| 1729381800 | 0.13532094 | -0.000169 | -0.12 | 0.13555675 | 0.13586158 | 0.13471428 | 0 |
| 1729295400 | 0.13549027 | 0.00221067 | 1.66 | 0.12803056 | 0.13658954 | 0.12333932 | 0 |
| 1729209000 | 0.1332796 | -0.000669 | -0.50 | 0.12803056 | 0.13353963 | 0.12333932 | 0 |
| 1729122600 | 0.13394852 | 0.00172145 | 1.30 | 0.13252536 | 0.13535216 | 0.13224241 | 0 |
| 1729036200 | 0.13222707 | 0.00132134 | 1.01 | 0.13079268 | 0.1342359 | 0.12842818 | 0 |
| 1728949800 | 0.13090573 | 0.00662771 | 5.33 | 0.12803056 | 0.13162667 | 0.12333932 | 0 |
| 1728863400 | 0.12427802 | -0.000765 | -0.61 | 0.12525224 | 0.12526814 | 0.12283623 | 0 |
| 1728777000 | 0.12504294 | 0.00139062 | 1.12 | 0.12381561 | 0.12564331 | 0.12369471 | 0 |
| 1728690600 | 0.12365232 | 0.00446757 | 3.75 | 0.11930276 | 0.12555269 | 0.11897717 | 0 |
| 1728604200 | 0.11918475 | -0.000839 | -0.70 | 0.11992135 | 0.1212226 | 0.11660319 | 0 |
| 1728517800 | 0.12002373 | -0.003125 | -2.54 | 0.12305488 | 0.1237554 | 0.1194472 | 0 |
| 1728431400 | 0.12314847 | -0.000459 | -0.37 | 0.12334934 | 0.12510622 | 0.12249883 | 0 |
| 1728345000 | 0.12360714 | -0.000834 | -0.67 | 0.12803056 | 0.12849093 | 0.12317085 | 0 |
| 1728258600 | 0.12444159 | 0.00156854 | 1.28 | 0.12279629 | 0.12455766 | 0.12243399 | 0 |
| 1728172200 | 0.12287305 | 6.8E-5 | 0.06 | 0.1231138 | 0.12348768 | 0.12219096 | 0 |
| 1728085800 | 0.1228052 | 0.00249033 | 2.07 | 0.12028541 | 0.1236668 | 0.11971812 | 0 |
| 1727999400 | 0.12031487 | 0.00013224 | 0.11 | 0.12803056 | 0.12849093 | 0.11893372 | 0 |
| 1727913000 | 0.12018263 | -0.000389 | -0.32 | 0.12044821 | 0.123324 | 0.11875752 | 0 |
| 1727826600 | 0.1205712 | -0.004628 | -3.70 | 0.12539452 | 0.12688368 | 0.11924955 | 0 |
| 1727740200 | 0.12519926 | -0.004888 | -3.76 | 0.12976187 | 0.12982662 | 0.12462036 | 0 |
| 1727653800 | 0.13008693 | -0.000249 | -0.19 | 0.13044047 | 0.13068233 | 0.12959525 | 0 |
| 1727567400 | 0.13033639 | 0.00015678 | 0.12 | 0.13034153 | 0.13108136 | 0.12959874 | 0 |
| 1727481000 | 0.13017961 | 0.00116315 | 0.90 | 0.12892453 | 0.1316652 | 0.12839583 | 0 |
| 1727394600 | 0.12901646 | 0.00430561 | 3.45 | 0.12512307 | 0.13017375 | 0.12408812 | 0 |
| 1727308200 | 0.12471085 | -0.002704 | -2.12 | 0.12725192 | 0.12794154 | 0.1246601 | 0 |
| 1727221800 | 0.12741484 | 0.00193286 | 1.54 | 0.12538823 | 0.12802581 | 0.12421314 | 0 |
| 1727135400 | 0.12548198 | -0.000266 | -0.21 | 0.12803056 | 0.12849093 | 0.12333932 | 0 |
| 1727049000 | 0.12574821 | -9.0E-6 | -0.01 | 0.12548519 | 0.12657971 | 0.12355382 | 0 |
| 1726962600 | 0.12575673 | 0.00083327 | 0.67 | 0.12514318 | 0.12575673 | 0.12429509 | 0 |
| 1726876200 | 0.12492346 | 0.00015279 | 0.12 | 0.12458983 | 0.12692247 | 0.1235987 | 0 |
| 1726789800 | 0.12477067 | 0.00351387 | 2.90 | 0.12232432 | 0.12643634 | 0.12215966 | 0 |
| 1726703400 | 0.1212568 | 0.00192219 | 1.61 | 0.11939372 | 0.1215264 | 0.11731385 | 0 |
| 1726617000 | 0.11933461 | 0.00384108 | 3.33 | 0.11532391 | 0.1214446 | 0.11411674 | 0 |
| 1726530600 | 0.11549353 | -0.001607 | -1.37 | 0.1171678 | 0.1172234 | 0.11395773 | 0 |
| 1726444200 | 0.11710005 | -0.001736 | -1.46 | 0.11881861 | 0.11957053 | 0.11633002 | 0 |
| 1726357800 | 0.11883593 | -0.001126 | -0.94 | 0.11987304 | 0.12008323 | 0.11782296 | 0 |
|
RECT/BTC 0.00000198 BTC
+0.00%
|
RECT/EUR 0.193258 €
+1.11%
|
|
RECT/USD $ 0.203029
+1.12%
|
RECT/GBP £ 0.160581
+0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
