We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.02E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1726272121 | RECT/ETH | https://mercatox.com/exchange/RECT/ETH | ETH | 1 | https://mercatox.com/exchange/RECT/ETH | 0 | 7 hours ago |
| 1.98E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726272121 | RECT/BTC | https://mercatox.com/exchange/RECT/BTC | BTC | 2 | https://mercatox.com/exchange/RECT/BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.01543765 | 0.10339878 | 669.783160002 | 0.00138632 | 0.09867427 | 508.66727789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.11996224 | 0.00476945 | 4.14 | 0.11518224 | 0.12010992 | 0.11416834 | 0 |
| 1726185000 | 0.11519279 | 0.00160146 | 1.41 | 0.11363901 | 0.11594194 | 0.11359606 | 0 |
| 1726098600 | 0.11359133 | -0.000474 | -0.42 | 0.11411219 | 0.11483897 | 0.11000373 | 0 |
| 1726012200 | 0.1140658 | 0.00096314 | 0.85 | 0.11277501 | 0.11490767 | 0.11172908 | 0 |
| 1725925800 | 0.11310266 | 0.0042664 | 3.92 | 0.12803056 | 0.12849093 | 0.10837694 | 0 |
| 1725839400 | 0.10883626 | 0.00172296 | 1.61 | 0.10726648 | 0.10952556 | 0.10620137 | 0 |
| 1725753000 | 0.1071133 | 0.00043488 | 0.41 | 0.10689231 | 0.10855017 | 0.10641209 | 0 |
| 1725666600 | 0.10667842 | -0.004503 | -4.05 | 0.11121707 | 0.11272953 | 0.10403153 | 0 |
| 1725580200 | 0.11118097 | -0.003439 | -3.00 | 0.11485047 | 0.11530745 | 0.11043564 | 0 |
| 1725493800 | 0.11461982 | 0.00045631 | 0.40 | 0.11368902 | 0.11583708 | 0.11051718 | 0 |
| 1725407400 | 0.11416351 | -0.002981 | -2.54 | 0.11708367 | 0.11837713 | 0.1139918 | 0 |
| 1725321000 | 0.11714472 | 0.00377145 | 3.33 | 0.12803056 | 0.12849093 | 0.11364837 | 0 |
| 1725234600 | 0.11337327 | -0.003357 | -2.88 | 0.11673547 | 0.11689684 | 0.11334575 | 0 |
| 1725148200 | 0.11672992 | -0.000283 | -0.24 | 0.11703077 | 0.1175087 | 0.11635654 | 0 |
| 1725061800 | 0.11701255 | -0.00055 | -0.47 | 0.11740871 | 0.1185643 | 0.1146649 | 0 |
| 1724975400 | 0.11756259 | 0.00037649 | 0.32 | 0.11687427 | 0.12112364 | 0.11657909 | 0 |
| 1724889000 | 0.1171861 | -0.000941 | -0.80 | 0.11780322 | 0.11919708 | 0.11468849 | 0 |
| 1724802600 | 0.11812701 | -0.006425 | -5.16 | 0.12449265 | 0.12512693 | 0.11489047 | 0 |
| 1724716200 | 0.12455241 | -0.002714 | -2.13 | 0.12743046 | 0.12760614 | 0.12455241 | 0 |
| 1724629800 | 0.12726675 | 0.00053729 | 0.42 | 0.12711136 | 0.12870001 | 0.12640753 | 0 |
| 1724543400 | 0.12672946 | -3.5E-5 | -0.03 | 0.12693035 | 0.12771126 | 0.12606012 | 0 |
| 1724457000 | 0.12676468 | 0.00720076 | 6.02 | 0.1195614 | 0.12834201 | 0.1195614 | 0 |
| 1724370600 | 0.11956392 | -0.001572 | -1.30 | 0.12803056 | 0.12849093 | 0.11883528 | 0 |
| 1724284200 | 0.1211364 | 0.00409362 | 3.50 | 0.11683483 | 0.12154626 | 0.11660546 | 0 |
| 1724197800 | 0.11704278 | -0.000551 | -0.47 | 0.11760968 | 0.12143658 | 0.11604532 | 0 |
| 1724111400 | 0.11759382 | 0.00121469 | 1.04 | 0.12803056 | 0.12849093 | 0.11473704 | 0 |
| 1724025000 | 0.11637913 | -0.001296 | -1.10 | 0.11778897 | 0.1192229 | 0.11637913 | 0 |
| 1723938600 | 0.11767512 | 0.0010004 | 0.86 | 0.11657879 | 0.11813376 | 0.11650876 | 0 |
| 1723852200 | 0.11667472 | 0.00263565 | 2.31 | 0.11397171 | 0.118459 | 0.1131959 | 0 |
| 1723765800 | 0.11403907 | -0.002483 | -2.13 | 0.11635428 | 0.11848407 | 0.1114462 | 0 |
| 1723679400 | 0.11652222 | -0.003319 | -2.77 | 0.11983484 | 0.12229988 | 0.11580614 | 0 |
| 1723593000 | 0.1198413 | 0.0022302 | 1.90 | 0.11752375 | 0.12188024 | 0.11580554 | 0 |
| 1723506600 | 0.1176111 | 0.00112422 | 0.97 | 0.12803056 | 0.12849093 | 0.11457862 | 0 |
| 1723420200 | 0.11648688 | -0.004024 | -3.34 | 0.1209952 | 0.1222368 | 0.11552009 | 0 |
| 1723333800 | 0.12051042 | 0.00034813 | 0.29 | 0.12053984 | 0.12174125 | 0.1193931 | 0 |
| 1723247400 | 0.12016229 | -0.002173 | -1.78 | 0.12223763 | 0.12223763 | 0.11803649 | 0 |
| 1723161000 | 0.12233517 | 0.0131499 | 12.04 | 0.10896108 | 0.124052 | 0.10854516 | 0 |
| 1723074600 | 0.10918527 | -0.00167 | -1.51 | 0.11097517 | 0.11422208 | 0.10808148 | 0 |
| 1722988200 | 0.11085542 | 0.00340512 | 3.17 | 0.1069058 | 0.11299172 | 0.1069058 | 0 |
| 1722901800 | 0.1074503 | -0.007801 | -6.77 | 0.12803056 | 0.12849093 | 0.09835057 | 0 |
| 1722815400 | 0.11525148 | -0.005038 | -4.19 | 0.12012462 | 0.12092681 | 0.11349884 | 0 |
| 1722729000 | 0.12028983 | -0.001363 | -1.12 | 0.12161472 | 0.12305688 | 0.118602 | 0 |
| 1722642600 | 0.1216529 | -0.007524 | -5.82 | 0.12954138 | 0.12973363 | 0.12115172 | 0 |
| 1722556200 | 0.12917672 | 0.00106209 | 0.83 | 0.12803056 | 0.12984301 | 0.12333932 | 0 |
| 1722469800 | 0.12811463 | -0.003027 | -2.31 | 0.13101681 | 0.13230057 | 0.12775728 | 0 |
| 1722383400 | 0.13114149 | -0.001167 | -0.88 | 0.13231163 | 0.13261675 | 0.12930146 | 0 |
| 1722297000 | 0.13230898 | -0.00277 | -2.05 | 0.13567734 | 0.1386 | 0.13170373 | 0 |
| 1722210600 | 0.1350792 | 0.00026702 | 0.20 | 0.13424896 | 0.13519824 | 0.13288304 | 0 |
| 1722124200 | 0.13481218 | 0.00035262 | 0.26 | 0.1344677 | 0.13738548 | 0.1320571 | 0 |
| 1722037800 | 0.13445956 | 0.00428417 | 3.29 | 0.13026168 | 0.1350438 | 0.13026168 | 0 |
| 1721951400 | 0.13017539 | 0.00072234 | 0.56 | 0.12948413 | 0.13086956 | 0.12571812 | 0 |
| 1721865000 | 0.12945305 | -0.001129 | -0.86 | 0.13061109 | 0.13283988 | 0.1290635 | 0 |
| 1721778600 | 0.13058187 | -0.00323 | -2.41 | 0.13385685 | 0.13411563 | 0.12961301 | 0 |
| 1721692200 | 0.13381236 | -0.000654 | -0.49 | 0.13567734 | 0.13605571 | 0.13197539 | 0 |
| 1721605800 | 0.13446621 | 0.00139515 | 1.05 | 0.13291472 | 0.13522406 | 0.13048885 | 0 |
| 1721519400 | 0.13307106 | 0.00087534 | 0.66 | 0.13215551 | 0.13389037 | 0.13133656 | 0 |
| 1721433000 | 0.13219572 | 0.0055577 | 4.39 | 0.12665656 | 0.13354519 | 0.12533364 | 0 |
| 1721346600 | 0.12663802 | -0.000417 | -0.33 | 0.12688808 | 0.12890712 | 0.12519541 | 0 |
| 1721260200 | 0.12705551 | -0.002006 | -1.55 | 0.12887905 | 0.13087415 | 0.12653512 | 0 |
| 1721173800 | 0.12906105 | 0.00086033 | 0.67 | 0.12840626 | 0.12942234 | 0.12374732 | 0 |
| 1721087400 | 0.12820072 | 0.00729478 | 6.03 | 0.13567734 | 0.13605571 | 0.12343329 | 0 |
| 1721001000 | 0.12090594 | 0.00363276 | 3.10 | 0.11728369 | 0.12155726 | 0.11728369 | 0 |
| 1720914600 | 0.11727318 | 0.00265748 | 2.32 | 0.1146232 | 0.11839338 | 0.11442069 | 0 |
| 1720828200 | 0.1146157 | 0.00104611 | 0.92 | 0.11355204 | 0.11590094 | 0.1120218 | 0 |
| 1720741800 | 0.11356959 | -0.000786 | -0.69 | 0.11408653 | 0.11750084 | 0.11307356 | 0 |
| 1720655400 | 0.11435563 | -0.000563 | -0.49 | 0.11471759 | 0.11761332 | 0.11320164 | 0 |
| 1720569000 | 0.1149186 | 0.00274489 | 2.45 | 0.11227752 | 0.11531224 | 0.1114614 | 0 |
| 1720482600 | 0.11217371 | 0.00157581 | 1.42 | 0.13567734 | 0.13605571 | 0.10928338 | 0 |
| 1720396200 | 0.1105979 | -0.004561 | -3.96 | 0.11513203 | 0.11559414 | 0.11055438 | 0 |
| 1720309800 | 0.11515858 | 0.00291336 | 2.60 | 0.11201277 | 0.11579038 | 0.11097901 | 0 |
| 1720223400 | 0.11224522 | -0.001065 | -0.94 | 0.1126975 | 0.11372779 | 0.10633219 | 0 |
| 1720137000 | 0.11331041 | -0.0059 | -4.95 | 0.1191219 | 0.11958615 | 0.1123788 | 0 |
| 1720050600 | 0.11920997 | -0.003569 | -2.91 | 0.12290107 | 0.12313865 | 0.11751278 | 0 |
| 1719964200 | 0.12277865 | -0.001574 | -1.27 | 0.1244925 | 0.12513756 | 0.12223543 | 0 |
| 1719877800 | 0.12435227 | 0.00015685 | 0.13 | 0.13567734 | 0.13605571 | 0.12370394 | 0 |
| 1719791400 | 0.12419542 | 0.00372355 | 3.09 | 0.12056445 | 0.12458007 | 0.12008212 | 0 |
| 1719705000 | 0.12047187 | 0.00101865 | 0.85 | 0.1194176 | 0.1210028 | 0.11938613 | 0 |
| 1719618600 | 0.11945322 | -0.002411 | -1.98 | 0.12198924 | 0.12303771 | 0.11868385 | 0 |
| 1719532200 | 0.12186397 | 0.00151912 | 1.26 | 0.12040934 | 0.12329778 | 0.1199101 | 0 |
| 1719445800 | 0.12034485 | -0.001933 | -1.58 | 0.13567734 | 0.13605571 | 0.12015938 | 0 |
| 1719359400 | 0.12227832 | 0.00286755 | 2.40 | 0.11931992 | 0.12354778 | 0.11926187 | 0 |
| 1719273000 | 0.11941077 | -0.005989 | -4.78 | 0.12505432 | 0.12534399 | 0.11596337 | 0 |
| 1719186600 | 0.12539941 | -0.001783 | -1.40 | 0.12720511 | 0.1276861 | 0.12523749 | 0 |
| 1719100200 | 0.12718201 | 0.00036022 | 0.28 | 0.12700642 | 0.12767186 | 0.12655221 | 0 |
| 1719013800 | 0.12682179 | -0.001641 | -1.28 | 0.12846546 | 0.12867695 | 0.12547204 | 0 |
| 1718927400 | 0.12846301 | 6.8E-5 | 0.05 | 0.12863525 | 0.1315547 | 0.12775951 | 0 |
| 1718841000 | 0.12839478 | -0.000381 | -0.30 | 0.12897474 | 0.13008514 | 0.12811451 | 0 |
| 1718754600 | 0.12877543 | -0.002737 | -2.08 | 0.13164216 | 0.13172446 | 0.12677987 | 0 |
| 1718668200 | 0.13151264 | -0.000433 | -0.33 | 0.13567734 | 0.13605571 | 0.1289727 | 0 |
| 1718581800 | 0.13194539 | 0.00090705 | 0.69 | 0.13102933 | 0.13247475 | 0.13068031 | 0 |
| 1718495400 | 0.13103834 | 0.00031158 | 0.24 | 0.13066897 | 0.13146804 | 0.13034106 | 0 |
| 1718409000 | 0.13072676 | -0.001521 | -1.15 | 0.13235399 | 0.13329375 | 0.12873958 | 0 |
|
RECT/BTC 0.00000198 BTC
+0.00%
|
RECT/EUR 0.107097 €
-1.02%
|
|
RECT/USD $ 0.118836
-0.93%
|
RECT/GBP £ 0.090492
-0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
