ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AdvisorShares Dorsey Wright ADR ETF

AdvisorShares Dorsey Wright ADR ETF (AADR)

77.01
2.54
(3.40%)
Closed 16 March 7:00AM
76.72
-0.29
(-0.38%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.881.1559175095276.1376.7272.591357074.48712585SP
4-0.59-0.76030927835177.680.1872.591595876.2235695SP
128.1611.851851851968.8580.1868.85501373.58221995SP
2613.2620.863.7580.1862.46278872.23675016SP
5216.3726.995382585860.6480.1854.57184069.63553211SP
15621.9639.891008174455.0580.1843.25226556.01587477SP
2609.2613.66789667967.7580.1843.25245358.0115842SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199170077.012.543.4076.6977.0176.245298
174190530074.475-0.94-1.2575.0575.184274.4751620
174181890075.41531.051.4274.444575.5774.44454340
174173250074.36231.091.4974.069374.7573.67441783
174164610073.27-2.85-3.7474.4774.4772.5917103
174139050076.120.070.0976.1376.4975.122963
174130410076.05-1.53-1.9776.8176.8176.051473
174121770077.57613.274.4076.0377.576176.037398
174113130074.310.410.5572.97974.3172.9792387
174104490073.9-0.91-1.2275.6276.0673.94400
174078570074.810.060.0874.58574.876474.263972
174069930074.75-1.13-1.4975.8275.8874.54994708
174061290075.880.620.8376.442376.4775.881037
174052650075.2555-0.42-0.5675.763375.97574.517417
174044010075.68-1.69-2.1876.8776.9574.912131
174018090077.37-1.07-1.3680.1880.1877.377132
174009450078.43850.760.9878.8978.8977.84565902
174000810077.6778-0.23-0.3077.9978.2577.491319894
173992170077.910.690.9077.8378.2877.833298
173957610077.21840.550.7277.677.7576.8811513
173948970076.66910.881.1677.1677.1675.8451744
173940330075.78911.171.5775.8876.1875.755597
173931690074.6204-1-1.3375.5275.5274.542730
173923050075.62380.410.5575.5475.623875.41236
173897130075.2125-0.75-0.9875.9475.9475.0659601
173888490075.96051.41.8875.475.960575.42179
173879850074.560.340.4574.39575.079974.3951787
173871210074.22350.710.9774.5974.6774.028697
173862570073.51-0.89-1.2072.5174.0372.5112891
173836650074.4033-0.92-1.2275.3375.3374.341270
173828010075.320.881.197575.88755738
173819370074.4350.540.7374.674.674.22692
173810730073.89830.91.2373.5773.898373.26657
173802090073-1.51-2.0372.977372.641020
173776170074.5092-0.07-0.0974.8274.8274.25328
173767530074.5800.0074.5874.5874.580
173758890074.580.260.3575.2775.2774.421756
173750250074.32082.062.8573.2374.3473.0951231
173715690072.26-0.04-0.0672.5672.85722905
173707050072.30.080.1172.372.4372.253325
173698410072.221.11.5472.1272.4872.12719
173689770071.12491.712.4770.9871.39570.981622
173681130069.41-1.5-2.1269.5369.552769.413394
173655210070.91-0.23-0.3370.8370.9170.61115
173637930071.1445-0.17-0.2371.030471.4170.832929
173629290071.310.030.0471.2872.1471.1217337
173620650071.280.340.4871.8971.971.17194709
173594730070.940.520.7370.615470.9470.461060
173586090070.42461.412.0469.6470.424669.6410945
173568810069.0184-0.24-0.3571.6871.6869.018439382
173560170069.2608-0.47-0.6768.9469.4468.941874
173534250069.73-0.46-0.6670.0170.0169.73419
173525610070.19-0.03-0.0470.492870.492870.19866
173507784070.22010.540.7769.7470.2969.745024
173499690069.6850.420.6069.729969.729969.6851327
173473770069.26890.550.8068.8569.7468.852330
173465130068.720.070.1069.3769.399968.721316
173456490068.65-3.23-4.4969.1169.1168.65200
173447850071.880.190.2771.5171.889971.514728
173439210071.691.141.6270.6171.6970.615950