Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Atlantic Coastal Acquisition Corporation II | ACAB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.355 | 10.35 | 10.36 | 10.355 | 10.36 |
ACAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.36 | 10.36 | 10.35 | 10.35 | 3,506 | -0.005 | -0.05% |
1 Month | 10.31 | 10.36 | 10.30 | 10.34 | 1,672 | 0.045 | 0.44% |
3 Months | 10.17 | 10.36 | 10.17 | 10.26 | 53,307 | 0.185 | 1.82% |
6 Months | 9.98 | 10.36 | 9.96 | 10.20 | 35,775 | 0.375 | 3.76% |
1 Year | 9.89 | 10.46 | 9.89 | 10.05 | 50,710 | 0.465 | 4.7% |
3 Years | 9.92 | 10.46 | 9.85 | 10.05 | 48,659 | 0.435 | 4.39% |
5 Years | 9.92 | 10.46 | 9.85 | 10.05 | 48,659 | 0.435 | 4.39% |
ACAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Mar 2023 | 10.36 | 0.00 | 0.0% | 10.36 | 10.36 | 10.35 | 1,847 |
18 Mar 2023 | 10.36 | 0.01 | 0.1% | 10.35 | 10.36 | 10.35 | 203 |
17 Mar 2023 | 10.3501 | 0.00 | 0.0% | 10.36 | 10.36 | 10.35 | 8,467 |
16 Mar 2023 | 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 |
15 Mar 2023 | 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 |
14 Mar 2023 | 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 1 |
11 Mar 2023 | 10.35 | 0.00 | 0.05% | 10.35 | 10.35 | 10.35 | 302 |
10 Mar 2023 | 10.345 | 0.03 | 0.24% | 10.34 | 10.35 | 10.34 | 4,306 |
09 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
08 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 1 |
07 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
04 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 20 |
03 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.34 | 10.34 | 10.32 | 8,870 |
02 Mar 2023 | 10.32 | -0.02 | -0.15% | 10.32 | 10.32 | 10.32 | 101 |
01 Mar 2023 | 10.335 | 0.02 | 0.15% | 10.32 | 10.335 | 10.32 | 400 |
28 Feb 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
25 Feb 2023 | 10.32 | 0.02 | 0.19% | 10.32 | 10.32 | 10.32 | 506 |
24 Feb 2023 | 10.30 | 0.00 | 0.0% | 10.31 | 10.31 | 10.30 | 3 |
23 Feb 2023 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
22 Feb 2023 | 10.30 | 0.00 | 0.0% | 10.31 | 10.31 | 10.30 | 40 |