Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Coastal Acquisition Corporation II | ACAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.77 |
ACAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.804 | 10.804 | 10.77 | 10.77 | 5,115 | -0.034 | -0.31% |
| 1 Month | 10.73 | 11.49 | 10.72 | 10.76 | 1,772 | 0.04 | 0.37% |
| 3 Months | 10.61 | 11.49 | 10.57 | 10.77 | 759 | 0.16 | 1.51% |
| 6 Months | 10.62 | 11.49 | 10.54 | 10.65 | 3,097 | 0.15 | 1.41% |
| 1 Year | 10.57 | 11.49 | 10.25 | 10.52 | 8,805 | 0.20 | 1.89% |
| 3 Years | 9.92 | 11.49 | 9.79 | 10.24 | 47,083 | 0.85 | 8.57% |
| 5 Years | 9.92 | 11.49 | 9.79 | 10.24 | 47,083 | 0.85 | 8.57% |
ACAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 1 |
| 18 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 15,003 |
| 17 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 5,000 |
| 16 Apr 2024 | 10.77 | -0.03 | -0.31% | 10.77 | 10.77 | 10.77 | 5,208 |
| 13 Apr 2024 | 10.804 | 0.06 | 0.60% | 10.804 | 10.804 | 10.804 | 363 |
| 12 Apr 2024 | 10.74 | 0.01 | 0.09% | 10.74 | 10.74 | 10.74 | 203 |
| 11 Apr 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| 10 Apr 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 100 |
| 09 Apr 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 4 |
| 06 Apr 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 11.20 | 10.72 | 4,976 |
| 05 Apr 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 201 |
| 04 Apr 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 11 |
| 03 Apr 2024 | 10.73 | 0.00 | 0.00% | 11.49 | 11.49 | 10.73 | 2 |
| 02 Apr 2024 | 10.73 | 0.00 | 0.00% | 10.80 | 10.80 | 10.73 | 86 |
| 29 Mar 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 114 |
| 28 Mar 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 100 |
| 27 Mar 2024 | 10.73 | 0.00 | 0.00% | 11.20 | 11.20 | 10.73 | 214 |
| 26 Mar 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 111 |
| 23 Mar 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 207 |
| 22 Mar 2024 | 10.73 | 0.00 | 0.00% | 10.79 | 10.79 | 10.73 | 116 |
| 21 Mar 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 203 |
| 20 Mar 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 206 |
