ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACAB Atlantic Coastal Acquisition Corporation II

10.65
0.02 (0.19%)
Last Updated: 05:43:42
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atlantic Coastal Acquisition Corporation II ACAB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.19% 10.65 05:43:42
Open Price Low Price High Price Close Price Previous Close
10.64 10.64 10.65 10.63
more quote information »

ACAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6110.6510.6010.6350,1120.040.38%
1 Month10.6210.6510.5410.6312,8370.030.28%
3 Months10.5510.6510.5210.5914,2920.100.95%
6 Months10.350110.882410.350110.5316,2240.29992.9%
1 Year10.1211.1159.7910.3963,7720.535.24%
3 Years9.9211.1159.7910.2457,7000.737.36%
5 Years9.9211.1159.7910.2457,7000.737.36%

ACAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 10.63 0.03 0.28% 10.60 10.63 10.60 192,025
02 Dec 2023 10.60 0.00 0.0% 10.60 10.60 10.60 1
01 Dec 2023 10.60 0.00 0.0% 10.60 10.60 10.60 0
30 Nov 2023 10.60 0.00 0.0% 10.60 10.60 10.60 873
29 Nov 2023 10.60 0.06 0.57% 10.61 10.61 10.60 7,548
28 Nov 2023 10.54 0.00 0.0% 10.54 10.54 10.54 3
25 Nov 2023 10.54 -0.06 -0.57% 10.60 10.60 10.54 36
23 Nov 2023 10.60 0.00 0.0% 10.60 10.60 10.60 114
22 Nov 2023 10.60 0.00 0.0% 10.60 10.60 10.60 110
21 Nov 2023 10.60 0.00 0.0% 10.60 10.60 10.60 269
18 Nov 2023 10.60 0.00 0.0% 10.60 10.61 10.60 213
17 Nov 2023 10.60 0.00 0.0% 10.60 10.60 10.60 2
16 Nov 2023 10.60 0.00 0.0% 10.60 10.60 10.60 0
15 Nov 2023 10.60 0.01 0.09% 10.60 10.60 10.60 660
14 Nov 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
11 Nov 2023 10.59 0.00 0.0% 10.59 10.59 10.59 1,003
10 Nov 2023 10.59 0.05 0.47% 10.54 10.59 10.54 893
09 Nov 2023 10.54 -0.06 -0.57% 10.55 10.55 10.54 386
08 Nov 2023 10.60 -0.01 -0.06% 10.62 10.62 10.60 1,261
07 Nov 2023 10.6066 0.01 0.06% 10.609 10.61 10.6066 4,225

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com