Atlantic Coastal Acquisi... Historical Data - ACAB

Stock Name	Stock Symbol	Market	Stock Type
Atlantic Coastal Acquisition Corporation II	ACAB	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.005	-0.05%	10.355	07:00:11

Open Price	Low Price	High Price	Close Price	Previous Close
10.355	10.35	10.36	10.355	10.36

ACAB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.36	10.36	10.35	10.35	3,506	-0.005	-0.05%
1 Month	10.31	10.36	10.30	10.34	1,672	0.045	0.44%
3 Months	10.17	10.36	10.17	10.26	53,307	0.185	1.82%
6 Months	9.98	10.36	9.96	10.20	35,775	0.375	3.76%
1 Year	9.89	10.46	9.89	10.05	50,710	0.465	4.7%
3 Years	9.92	10.46	9.85	10.05	48,659	0.435	4.39%
5 Years	9.92	10.46	9.85	10.05	48,659	0.435	4.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Mar 2023	10.36	0.00	0.0%	10.36	10.36	10.35	1,847
18 Mar 2023	10.36	0.01	0.1%	10.35	10.36	10.35	203
17 Mar 2023	10.3501	0.00	0.0%	10.36	10.36	10.35	8,467
16 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	0
15 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	0
14 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	1
11 Mar 2023	10.35	0.00	0.05%	10.35	10.35	10.35	302
10 Mar 2023	10.345	0.03	0.24%	10.34	10.35	10.34	4,306
09 Mar 2023	10.32	0.00	0.0%	10.32	10.32	10.32	0
08 Mar 2023	10.32	0.00	0.0%	10.32	10.32	10.32	1
07 Mar 2023	10.32	0.00	0.0%	10.32	10.32	10.32	0
04 Mar 2023	10.32	0.00	0.0%	10.32	10.32	10.32	20
03 Mar 2023	10.32	0.00	0.0%	10.34	10.34	10.32	8,870
02 Mar 2023	10.32	-0.02	-0.15%	10.32	10.32	10.32	101
01 Mar 2023	10.335	0.02	0.15%	10.32	10.335	10.32	400
28 Feb 2023	10.32	0.00	0.0%	10.32	10.32	10.32	0
25 Feb 2023	10.32	0.02	0.19%	10.32	10.32	10.32	506
24 Feb 2023	10.30	0.00	0.0%	10.31	10.31	10.30	3
23 Feb 2023	10.30	0.00	0.0%	10.30	10.30	10.30	0
22 Feb 2023	10.30	0.00	0.0%	10.31	10.31	10.30	40