ACAB

Atlantic Coastal Acquisition Corporation II
10.355
-0.005 (-0.05%)
Stock Name Stock Symbol Market Stock Type
Atlantic Coastal Acquisition Corporation II ACAB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -0.05% 10.355 07:00:11
Open Price Low Price High Price Close Price Previous Close
10.355 10.35 10.36 10.355 10.36
more quote information »

ACAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3610.3610.3510.353,506-0.005-0.05%
1 Month10.3110.3610.3010.341,6720.0450.44%
3 Months10.1710.3610.1710.2653,3070.1851.82%
6 Months9.9810.369.9610.2035,7750.3753.76%
1 Year9.8910.469.8910.0550,7100.4654.7%
3 Years9.9210.469.8510.0548,6590.4354.39%
5 Years9.9210.469.8510.0548,6590.4354.39%

ACAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Mar 2023 10.36 0.00 0.0% 10.36 10.36 10.35 1,847
18 Mar 2023 10.36 0.01 0.1% 10.35 10.36 10.35 203
17 Mar 2023 10.3501 0.00 0.0% 10.36 10.36 10.35 8,467
16 Mar 2023 10.35 0.00 0.0% 10.35 10.35 10.35 0
15 Mar 2023 10.35 0.00 0.0% 10.35 10.35 10.35 0
14 Mar 2023 10.35 0.00 0.0% 10.35 10.35 10.35 1
11 Mar 2023 10.35 0.00 0.05% 10.35 10.35 10.35 302
10 Mar 2023 10.345 0.03 0.24% 10.34 10.35 10.34 4,306
09 Mar 2023 10.32 0.00 0.0% 10.32 10.32 10.32 0
08 Mar 2023 10.32 0.00 0.0% 10.32 10.32 10.32 1
07 Mar 2023 10.32 0.00 0.0% 10.32 10.32 10.32 0
04 Mar 2023 10.32 0.00 0.0% 10.32 10.32 10.32 20
03 Mar 2023 10.32 0.00 0.0% 10.34 10.34 10.32 8,870
02 Mar 2023 10.32 -0.02 -0.15% 10.32 10.32 10.32 101
01 Mar 2023 10.335 0.02 0.15% 10.32 10.335 10.32 400
28 Feb 2023 10.32 0.00 0.0% 10.32 10.32 10.32 0
25 Feb 2023 10.32 0.02 0.19% 10.32 10.32 10.32 506
24 Feb 2023 10.30 0.00 0.0% 10.31 10.31 10.30 3
23 Feb 2023 10.30 0.00 0.0% 10.30 10.30 10.30 0
22 Feb 2023 10.30 0.00 0.0% 10.31 10.31 10.30 40
Your Recent History
NASDAQ
ACAB
Atlantic C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 22:04:58