ACAB Atlantic Coastal Acquisition Corporation II

10.65

0.02 (0.19%)

Last Updated: 05:43:42

Share Name	Share Symbol	Market	Stock Type
Atlantic Coastal Acquisition Corporation II	ACAB	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.02	0.19%	10.65	05:43:42

Open Price	Low Price	High Price	Close Price	Previous Close
10.64	10.64	10.65		10.63

ACAB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.61	10.65	10.60	10.63	50,112	0.04	0.38%
1 Month	10.62	10.65	10.54	10.63	12,837	0.03	0.28%
3 Months	10.55	10.65	10.52	10.59	14,292	0.10	0.95%
6 Months	10.3501	10.8824	10.3501	10.53	16,224	0.2999	2.9%
1 Year	10.12	11.115	9.79	10.39	63,772	0.53	5.24%
3 Years	9.92	11.115	9.79	10.24	57,700	0.73	7.36%
5 Years	9.92	11.115	9.79	10.24	57,700	0.73	7.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	10.63	0.03	0.28%	10.60	10.63	10.60	192,025
02 Dec 2023	10.60	0.00	0.0%	10.60	10.60	10.60	1
01 Dec 2023	10.60	0.00	0.0%	10.60	10.60	10.60	0
30 Nov 2023	10.60	0.00	0.0%	10.60	10.60	10.60	873
29 Nov 2023	10.60	0.06	0.57%	10.61	10.61	10.60	7,548
28 Nov 2023	10.54	0.00	0.0%	10.54	10.54	10.54	3
25 Nov 2023	10.54	-0.06	-0.57%	10.60	10.60	10.54	36
23 Nov 2023	10.60	0.00	0.0%	10.60	10.60	10.60	114
22 Nov 2023	10.60	0.00	0.0%	10.60	10.60	10.60	110
21 Nov 2023	10.60	0.00	0.0%	10.60	10.60	10.60	269
18 Nov 2023	10.60	0.00	0.0%	10.60	10.61	10.60	213
17 Nov 2023	10.60	0.00	0.0%	10.60	10.60	10.60	2
16 Nov 2023	10.60	0.00	0.0%	10.60	10.60	10.60	0
15 Nov 2023	10.60	0.01	0.09%	10.60	10.60	10.60	660
14 Nov 2023	10.59	0.00	0.0%	10.59	10.59	10.59	0
11 Nov 2023	10.59	0.00	0.0%	10.59	10.59	10.59	1,003
10 Nov 2023	10.59	0.05	0.47%	10.54	10.59	10.54	893
09 Nov 2023	10.54	-0.06	-0.57%	10.55	10.55	10.54	386
08 Nov 2023	10.60	-0.01	-0.06%	10.62	10.62	10.60	1,261
07 Nov 2023	10.6066	0.01	0.06%	10.609	10.61	10.6066	4,225