Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlantic Coastal Acquisition Corporation II | ACAB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.64 | 10.64 | 10.65 | 10.63 |
ACAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.61 | 10.65 | 10.60 | 10.63 | 50,112 | 0.04 | 0.38% |
1 Month | 10.62 | 10.65 | 10.54 | 10.63 | 12,837 | 0.03 | 0.28% |
3 Months | 10.55 | 10.65 | 10.52 | 10.59 | 14,292 | 0.10 | 0.95% |
6 Months | 10.3501 | 10.8824 | 10.3501 | 10.53 | 16,224 | 0.2999 | 2.9% |
1 Year | 10.12 | 11.115 | 9.79 | 10.39 | 63,772 | 0.53 | 5.24% |
3 Years | 9.92 | 11.115 | 9.79 | 10.24 | 57,700 | 0.73 | 7.36% |
5 Years | 9.92 | 11.115 | 9.79 | 10.24 | 57,700 | 0.73 | 7.36% |
ACAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 10.63 | 0.03 | 0.28% | 10.60 | 10.63 | 10.60 | 192,025 |
02 Dec 2023 | 10.60 | 0.00 | 0.0% | 10.60 | 10.60 | 10.60 | 1 |
01 Dec 2023 | 10.60 | 0.00 | 0.0% | 10.60 | 10.60 | 10.60 | 0 |
30 Nov 2023 | 10.60 | 0.00 | 0.0% | 10.60 | 10.60 | 10.60 | 873 |
29 Nov 2023 | 10.60 | 0.06 | 0.57% | 10.61 | 10.61 | 10.60 | 7,548 |
28 Nov 2023 | 10.54 | 0.00 | 0.0% | 10.54 | 10.54 | 10.54 | 3 |
25 Nov 2023 | 10.54 | -0.06 | -0.57% | 10.60 | 10.60 | 10.54 | 36 |
23 Nov 2023 | 10.60 | 0.00 | 0.0% | 10.60 | 10.60 | 10.60 | 114 |
22 Nov 2023 | 10.60 | 0.00 | 0.0% | 10.60 | 10.60 | 10.60 | 110 |
21 Nov 2023 | 10.60 | 0.00 | 0.0% | 10.60 | 10.60 | 10.60 | 269 |
18 Nov 2023 | 10.60 | 0.00 | 0.0% | 10.60 | 10.61 | 10.60 | 213 |
17 Nov 2023 | 10.60 | 0.00 | 0.0% | 10.60 | 10.60 | 10.60 | 2 |
16 Nov 2023 | 10.60 | 0.00 | 0.0% | 10.60 | 10.60 | 10.60 | 0 |
15 Nov 2023 | 10.60 | 0.01 | 0.09% | 10.60 | 10.60 | 10.60 | 660 |
14 Nov 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
11 Nov 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 1,003 |
10 Nov 2023 | 10.59 | 0.05 | 0.47% | 10.54 | 10.59 | 10.54 | 893 |
09 Nov 2023 | 10.54 | -0.06 | -0.57% | 10.55 | 10.55 | 10.54 | 386 |
08 Nov 2023 | 10.60 | -0.01 | -0.06% | 10.62 | 10.62 | 10.60 | 1,261 |
07 Nov 2023 | 10.6066 | 0.01 | 0.06% | 10.609 | 10.61 | 10.6066 | 4,225 |