Acri Capital Corporation Historical Data - ACACU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acri Capital Corporation (ACACU)
Acri Capital Corporation (ACACU) Historical

Acri Capital Corporation (ACACU)

12.94

0.00

(0.00%)

Closed 17 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.94	12.94	12.94	0	0	CS
4	0	0	12.94	12.94	12.94	0	0	CS
12	0	0	12.94	12.94	12.94	0	0	CS
26	-0.47	-3.50484712901	13.41	15	12	131	13.09238749	CS
52	1.84	16.5765765766	11.1	16.29	11.03	285	13.06210121	CS
156	3.94	43.7777777778	9	16.29	9	7487	10.07916532	CS
260	3.04	30.7070707071	9.9	16.29	8.5	15933	10.52739202	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741991700	12.94	0	0.00	12.94	12.94	12.94	0
1741905300	12.94	0	0.00	12.94	12.94	12.94	0
1741818900	12.94	0	0.00	12.94	12.94	12.94	0
1741732500	12.94	0	0.00	12.94	12.94	12.94	0
1741646100	12.94	0	0.00	12.94	12.94	12.94	0
1741390500	12.94	0	0.00	12.94	12.94	12.94	0
1741304100	12.94	0	0.00	12.94	12.94	12.94	0
1741217700	12.94	0	0.00	12.94	12.94	12.94	0
1741131300	12.94	0	0.00	12.94	12.94	12.94	0
1741044900	12.94	0	0.00	12.94	12.94	12.94	0
1740785700	12.94	0	0.00	12.94	12.94	12.94	0
1740699300	12.94	0	0.00	12.94	12.94	12.94	0
1740612900	12.94	0	0.00	12.94	12.94	12.94	0
1740526500	12.94	0	0.00	12.94	12.94	12.94	0
1740440100	12.94	0	0.00	12.94	12.94	12.94	0
1740180900	12.94	0	0.00	12.94	12.94	12.94	0
1740094500	12.94	0	0.00	12.94	12.94	12.94	0
1740008100	12.94	0	0.00	12.94	12.94	12.94	0
1739921700	12.94	0	0.00	12.94	12.94	12.94	0
1739576100	12.94	0	0.00	12.94	12.94	12.94	0
1739489700	12.94	0	0.00	12.94	12.94	12.94	0
1739403300	12.94	0	0.00	12.94	12.94	12.94	0
1739316900	12.94	0	0.00	12.94	12.94	12.94	0
1739230500	12.94	0	0.00	12.94	12.94	12.94	0
1738971300	12.94	0	0.00	12.94	12.94	12.94	0
1738884900	12.94	0	0.00	12.94	12.94	12.94	0
1738798500	12.94	0	0.00	12.94	12.94	12.94	0
1738712100	12.94	0	0.00	12.94	12.94	12.94	0
1738625700	12.94	0	0.00	12.94	12.94	12.94	0
1738366500	12.94	0	0.00	12.94	12.94	12.94	0
1738280100	12.94	0	0.00	12.94	12.94	12.94	0
1738193700	12.94	0	0.00	12.94	12.94	12.94	0
1738107300	12.94	0	0.00	12.94	12.94	12.94	0
1738020900	12.94	0	0.00	12.94	12.94	12.94	0
1737761700	12.94	0	0.00	12.94	12.94	12.94	0
1737675300	12.94	0	0.00	12.94	12.94	12.94	0
1737588900	12.94	0	0.00	12.94	12.94	12.94	0
1737502500	12.94	0	0.00	12.94	12.94	12.94	0
1737156900	12.94	0	0.00	12.94	12.94	12.94	0
1737070500	12.94	0	0.00	12.94	12.94	12.94	0
1736984100	12.94	0	0.00	12.94	12.94	12.94	0
1736897700	12.94	0	0.00	12.94	12.94	12.94	0
1736811300	12.94	0	0.00	12.94	12.94	12.94	0
1736552100	12.94	0	0.00	12.94	12.94	12.94	0
1736379300	12.94	0	0.00	12.94	12.94	12.94	0
1736292900	12.94	0	0.00	12.94	12.94	12.94	0
1736206500	12.94	0	0.00	12.94	12.94	12.94	0
1735947300	12.94	0	0.00	12.94	12.94	12.94	0
1735860900	12.94	0	0.00	12.94	12.94	12.94	0
1735688100	12.94	0	0.00	12.94	12.94	12.94	0
1735601700	12.94	0	0.00	12.94	12.94	12.94	0
1735342500	12.94	0	0.00	12.94	12.94	12.94	0
1735256100	12.94	0	0.00	12.94	12.94	12.94	0
1735077840	12.94	0	0.00	12.94	12.94	12.94	0
1734996900	12.94	0	0.00	12.94	12.94	12.94	0
1734737700	12.94	0	0.00	12.94	12.94	12.94	0
1734651300	12.94	0	0.00	12.94	12.94	12.94	0
1734564900	12.94	0	0.00	12.94	12.94	12.94	0
1734478500	12.94	0	0.00	12.94	12.94	12.94	0
1734392100	12.94	0	0.00	12.94	12.94	12.94	0

Franklin Templeton ICAV

LuxUrban Hotels

Airtel Africa (PK)

Blue Sky Uranium

Canoe Defensive Internat...

Generation of Yield

Vanguardftse250

Kelso Technologies

United Continental

Gx Silverminers

DJ Denmark Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions