Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acri Capital Corporation | ACACU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.60 | 11.60 |
ACACU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.78 | 11.78 | 11.60 | 11.69 | 100 | -0.18 | -1.53% |
1 Month | 11.89 | 11.89 | 11.05 | 11.30 | 1,801 | -0.29 | -2.44% |
3 Months | 10.98 | 11.89 | 10.9718 | 11.28 | 1,061 | 0.62 | 5.65% |
6 Months | 11.10 | 11.89 | 10.97 | 11.09 | 1,382 | 0.50 | 4.50% |
1 Year | 10.71 | 12.70 | 10.60 | 10.97 | 1,315 | 0.89 | 8.31% |
3 Years | 10.03 | 12.70 | 8.50 | 10.04 | 23,489 | 1.57 | 15.65% |
5 Years | 9.90 | 14.25 | 8.50 | 10.52 | 48,156 | 1.70 | 17.17% |
ACACU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
19 Apr 2024 | 11.60 | -0.18 | -1.53% | 11.60 | 11.60 | 11.60 | 100 |
18 Apr 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
17 Apr 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
16 Apr 2024 | 11.78 | 0.49 | 4.34% | 11.78 | 11.78 | 11.78 | 100 |
13 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
12 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
11 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
10 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
09 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
06 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
05 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
04 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
03 Apr 2024 | 11.29 | 0.19 | 1.71% | 11.21 | 11.29 | 11.1459 | 8,800 |
02 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.05 | 11.10 | 11.05 | 1 |
29 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.89 | 11.89 | 11.10 | 3 |
28 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
27 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
26 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
23 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
22 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
21 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |