Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aura FAT Projects Acquisition Corporation | AFAR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.21 | 23:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.21 | 11.21 | 11.21 | 11.23 |
AFAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.23 | 11.15 | 11.20 | 3,252 | 0.06 | 0.54% |
| 1 Month | 11.14 | 12.28 | 11.07 | 11.16 | 2,881 | 0.07 | 0.63% |
| 3 Months | 10.97 | 12.28 | 10.96 | 11.06 | 12,142 | 0.24 | 2.19% |
| 6 Months | 10.76 | 12.28 | 10.76 | 10.99 | 9,539 | 0.45 | 4.18% |
| 1 Year | 10.50 | 12.28 | 10.49 | 10.68 | 23,511 | 0.71 | 6.76% |
| 3 Years | 9.85 | 12.28 | 9.83 | 10.37 | 31,435 | 1.36 | 13.81% |
| 5 Years | 9.85 | 12.28 | 9.83 | 10.37 | 31,435 | 1.36 | 13.81% |
AFAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.23 | 0.02 | 0.18% | 11.23 | 11.23 | 11.23 | 465 |
| 24 Apr 2024 | 11.21 | 0.01 | 0.09% | 11.20 | 11.21 | 11.20 | 334 |
| 23 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 1 |
| 20 Apr 2024 | 11.20 | 0.05 | 0.45% | 11.20 | 11.20 | 11.15 | 15,461 |
| 19 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 1 |
| 18 Apr 2024 | 11.15 | -0.01 | -0.09% | 11.18 | 11.18 | 11.15 | 280 |
| 17 Apr 2024 | 11.16 | 0.02 | 0.18% | 11.16 | 11.16 | 11.16 | 540 |
| 16 Apr 2024 | 11.14 | 0.04 | 0.36% | 12.28 | 12.28 | 11.11 | 28,032 |
| 13 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 12 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.19 | 11.19 | 11.10 | 19 |
| 11 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 10 Apr 2024 | 11.10 | -0.08 | -0.72% | 11.11 | 11.12 | 11.10 | 393 |
| 09 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 1 |
| 06 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| 05 Apr 2024 | 11.18 | 0.09 | 0.81% | 11.18 | 11.18 | 11.18 | 1 |
| 04 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 2 |
| 03 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 334 |
| 02 Apr 2024 | 11.09 | 0.02 | 0.18% | 11.09 | 11.10 | 11.09 | 224 |
| 29 Mar 2024 | 11.07 | 0.00 | 0.00% | 11.14 | 11.14 | 11.07 | 2 |
| 28 Mar 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| 27 Mar 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 1 |
| 26 Mar 2024 | 11.07 | 0.00 | 0.00% | 11.10 | 11.10 | 11.07 | 121 |
