We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 4.34782608696 | 66.7 | 70.3499 | 64.5 | 379306 | 66.99299691 | SP |
| 4 | 0.2 | 0.28818443804 | 69.4 | 70.56 | 59.2246 | 592606 | 65.93644831 | SP |
| 12 | -10.74 | -13.3681852128 | 80.34 | 80.67 | 59.2246 | 613049 | 71.00879128 | SP |
| 26 | -7.09 | -9.24501238753 | 76.69 | 86.95 | 59.2246 | 613142 | 76.50758707 | SP |
| 52 | 6.2439 | 9.85524677182 | 63.3561 | 86.95 | 59.2246 | 406405 | 75.11105627 | SP |
| 156 | 30.02 | 75.8463870642 | 39.58 | 86.95 | 36.11 | 175462 | 69.68838608 | SP |
| 260 | 49.03 | 238.356830335 | 20.57 | 86.95 | 18.35 | 119515 | 65.83594173 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 69.57 | -0.46 | -0.66 | 69.36 | 69.87 | 68.95 | 386410 |
| 1745534100 | 70.03 | 2.02 | 2.97 | 68.16 | 70.14 | 67.87 | 220484 |
| 1745447700 | 68.01 | 1.26 | 1.89 | 68.8 | 70.3499 | 67.69 | 398869 |
| 1745361300 | 66.75 | 1.58 | 2.42 | 66.04 | 67.14 | 65.56 | 357380 |
| 1745274900 | 65.17 | -2.04 | -3.04 | 66.7 | 66.72 | 64.5 | 541585 |
| 1744929300 | 67.21 | 0.53 | 0.79 | 67 | 67.68 | 66.555499 | 492371 |
| 1744842900 | 66.68 | -0.9 | -1.33 | 67.05 | 67.4491 | 65.769999 | 322194 |
| 1744756500 | 67.58 | -0.05 | -0.07 | 67.63 | 68.45 | 67.44 | 338869 |
| 1744670100 | 67.63 | 0.51 | 0.76 | 68.51 | 68.51 | 66.5595 | 370745 |
| 1744410900 | 67.12 | 1.2 | 1.82 | 65.959999 | 67.4451 | 64.84 | 559523 |
| 1744324500 | 65.92 | -2.34 | -3.42 | 66.42 | 66.7848 | 64.14 | 576220 |
| 1744238100 | 68.255 | 6.33 | 10.23 | 61.31 | 68.875 | 61.0216 | 579325 |
| 1744151700 | 61.92 | -0.67 | -1.07 | 65.17 | 65.28 | 61.0201 | 680233 |
| 1744065300 | 62.59 | 0.01 | 0.02 | 60.01 | 65.28 | 59.2246 | 943052 |
| 1743806100 | 62.58 | -2.71 | -4.15 | 62.21 | 63.13 | 60.02 | 1520599 |
| 1743719700 | 65.29 | -5.23 | -7.42 | 66.76 | 67.4927 | 65.14 | 1206306 |
| 1743633300 | 70.52 | 1.66 | 2.41 | 67.735 | 70.56 | 67.63 | 397088 |
| 1743546900 | 68.86 | 0.65 | 0.95 | 68.13 | 69.05 | 67.2919 | 427859 |
| 1743460500 | 68.21 | -0.06 | -0.09 | 67.21 | 68.5 | 66.3 | 368408 |
| 1743201300 | 68.27 | -1.42 | -2.04 | 69.4 | 69.67 | 67.8 | 952514 |
| 1743114900 | 69.69 | -0.94 | -1.33 | 70.59 | 70.59 | 69.39 | 219116 |
| 1743028500 | 70.63 | -1.12 | -1.56 | 71.77 | 72.1032 | 70.4745 | 341835 |
| 1742942100 | 71.75 | -0.17 | -0.24 | 71.86 | 72.09 | 71.41 | 267463 |
| 1742855700 | 71.92 | 2.29 | 3.29 | 70.79 | 72.03 | 70.79 | 266996 |
| 1742596500 | 69.63 | -0.58 | -0.83 | 69.22 | 69.8 | 68.975 | 301162 |
| 1742510100 | 70.21 | -0.56 | -0.79 | 70.04 | 71 | 69.9 | 420812 |
| 1742423700 | 70.77 | 1.41 | 2.03 | 69.36 | 71.16 | 69.03 | 673805 |
| 1742337300 | 69.36 | -0.68 | -0.97 | 69.77 | 69.77 | 68.94 | 608539 |
| 1742250900 | 70.04 | 0.98 | 1.42 | 68.88 | 70.33 | 68.73 | 378902 |
| 1741991700 | 69.06 | 1.82 | 2.71 | 67.99 | 69.1499 | 67.81 | 601661 |
| 1741905300 | 67.24 | -1.23 | -1.80 | 68.37 | 68.47 | 66.819999 | 483964 |
| 1741818900 | 68.47 | 0.25 | 0.37 | 69 | 69.44 | 67.81 | 619375 |
| 1741732500 | 68.22 | 0.25 | 0.37 | 67.89 | 69.12 | 67.4528 | 745764 |
| 1741646100 | 67.97 | -1.61 | -2.31 | 68.51 | 69.2573 | 67.2775 | 875065 |
| 1741390500 | 69.58 | 0.2 | 0.29 | 69.24 | 69.95 | 67.62 | 626307 |
| 1741304100 | 69.38 | -1.3 | -1.84 | 69.53 | 70.22 | 68.795 | 896892 |
| 1741217700 | 70.68 | 1.35 | 1.95 | 69.79 | 70.7896 | 69.3801 | 564540 |
| 1741131300 | 69.33 | -1.43 | -2.02 | 69.59 | 70.76 | 68.0056 | 997338 |
| 1741044900 | 70.76 | -2.05 | -2.82 | 73.33 | 73.51 | 70.28 | 685437 |
| 1740785700 | 72.81 | 0.82 | 1.14 | 71.85 | 72.81 | 71.56 | 597930 |
| 1740699300 | 71.99 | -0.87 | -1.19 | 72.67 | 73.37 | 71.9259 | 475642 |
| 1740612900 | 72.86 | 0.44 | 0.61 | 72.97 | 74.2023 | 72.6 | 749896 |
| 1740526500 | 72.42 | 0.68 | 0.95 | 71.81 | 72.95 | 71.27 | 1422223 |
| 1740440100 | 71.74 | -1.23 | -1.69 | 73.24 | 73.37 | 71.72 | 842999 |
| 1740180900 | 72.97 | -2.51 | -3.33 | 76.43 | 76.43 | 72.84 | 733232 |
| 1740094500 | 75.48 | -1.27 | -1.65 | 76.82 | 76.91 | 74.81 | 849078 |
| 1740008100 | 76.75 | -0.76 | -0.98 | 77.06 | 77.06 | 76.4074 | 524416 |
| 1739921700 | 77.51 | 0.31 | 0.40 | 77.06 | 77.6278 | 76.68 | 628304 |
| 1739576100 | 77.2 | -0.07 | -0.09 | 77.23 | 77.595 | 76.8501 | 765535 |
| 1739489700 | 77.27 | -0.44 | -0.57 | 78.1 | 78.2399 | 76.54 | 889720 |
| 1739403300 | 77.71 | -1.79 | -2.25 | 78.24 | 78.4292 | 77.59 | 649695 |
| 1739316900 | 79.5 | -0.5 | -0.63 | 79.44 | 79.9195 | 79.02 | 844064 |
| 1739230500 | 80 | 0.39 | 0.49 | 80.28 | 80.28 | 79.3472 | 402435 |
| 1738971300 | 79.61 | -0.59 | -0.74 | 80.48 | 80.67 | 79.5 | 591758 |
| 1738884900 | 80.2 | 0.43 | 0.54 | 80.13 | 80.2282 | 79.2401 | 643972 |
| 1738798500 | 79.77 | 1.18 | 1.50 | 79.22 | 80.08 | 78.9 | 695905 |
| 1738712100 | 78.59 | 0.12 | 0.15 | 78.55 | 78.8838 | 78.055 | 623965 |
| 1738625700 | 78.47 | -0.86 | -1.08 | 77.8 | 79.4299 | 77.5266 | 633755 |
| 1738366500 | 79.33 | -0.65 | -0.81 | 80.34 | 80.38 | 79.06 | 537322 |
| 1738280100 | 79.98 | 1.28 | 1.63 | 79.46 | 80.3897 | 79.33 | 762335 |
| 1738193700 | 78.7 | -0.07 | -0.09 | 79.01 | 79.88 | 78.39 | 857328 |
| 1738107300 | 78.77 | 0.14 | 0.18 | 79.26 | 79.3869 | 77.8402 | 741571 |
| 1738020900 | 78.63 | -4.59 | -5.52 | 81.38 | 81.77 | 78.3901 | 1158181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
