ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALPN Alpine Immune Sciences Inc

39.64
0.99 (2.56%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,462,110
Bid Price 38.70
Ask Price 40.00
News -
Day High 41.04

Low
6.71

52 Week Range

High
42.8799

Day Low 37.18
Share Name Share Symbol Market Stock Type
Alpine Immune Sciences Inc ALPN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.99 2.56% 39.64 11:00:00
Open Price Low Price High Price Close Price Previous Close
38.65 37.18 41.04 39.64 38.65
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14,021 1,462,110 US$ 39.06 US$ 57,106,154 - 6.71 - 42.8799
Last Trade Type Quantity Price Currency
09:42:47 3 US$ 40.43 USD

Alpine Immune Sciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.3B 58.10M - 30.06M -57.76M -0.99 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpine Immune Sciences News

Historical ALPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5142.879936.6839.24854,531-0.87-2.15%
1 Month35.6342.879934.6237.461,298,2274.0111.25%
3 Months18.5842.879917.3230.751,151,93121.06113.35%
6 Months11.7142.87998.3323.63946,51227.93238.51%
1 Year6.9742.87996.7121.53566,81632.67468.72%
3 Years10.9042.87994.8218.15258,44128.74263.67%
5 Years6.8442.87992.0516.11211,45232.80479.53%

Your Recent History

Delayed Upgrade Clock