Volume | 1,462,110 |
|
|||||
News | - | ||||||
Day High | 41.04 | Low High |
|||||
Day Low | 37.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpine Immune Sciences Inc | ALPN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.65 | 37.18 | 41.04 | 39.64 | 38.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14,021 | 1,462,110 | US$ 39.06 | US$ 57,106,154 | - | 6.71 - 42.8799 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:42:47 | 3 | US$ 40.43 | USD |
Alpine Immune Sciences Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.3B | 58.10M | - | 30.06M | -57.76M | -0.99 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alpine Immune Sciences News
Historical ALPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.51 | 42.8799 | 36.68 | 39.24 | 854,531 | -0.87 | -2.15% |
1 Month | 35.63 | 42.8799 | 34.62 | 37.46 | 1,298,227 | 4.01 | 11.25% |
3 Months | 18.58 | 42.8799 | 17.32 | 30.75 | 1,151,931 | 21.06 | 113.35% |
6 Months | 11.71 | 42.8799 | 8.33 | 23.63 | 946,512 | 27.93 | 238.51% |
1 Year | 6.97 | 42.8799 | 6.71 | 21.53 | 566,816 | 32.67 | 468.72% |
3 Years | 10.90 | 42.8799 | 4.82 | 18.15 | 258,441 | 28.74 | 263.67% |
5 Years | 6.84 | 42.8799 | 2.05 | 16.11 | 211,452 | 32.80 | 479.53% |