PLUS1
8.40
0.82 (10.82%)
0.82 (10.82%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 88,486 |
|
|||||
| News | - | ||||||
| Day High | 8.555 | Low High |
|||||
| Day Low | 7.3921 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpine Immune Sciences Inc | ALPN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 10.82% | 8.40 | 10:18:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.60 | 7.3921 | 8.555 | 8.40 | 7.58 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,343 | 88,486 | US$ 8.18 | US$ 723,478 | - | 4.82 - 10.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:01:37 | formt | 792 | US$ 8.40 | USD |
Period:
Draw Mode:
Alpine Immune Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 385.68M | 45.91M | 31.09M | US$ 23.44M | US$ - | -1.99 | -4.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 1.00% |
Alpine Immune Sciences News
Historical ALPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.555 | 7.38 | 7.80 | 89,992 | 0.21 | 2.56% |
| 1 Month | 7.36 | 8.90 | 6.99 | 8.00 | 88,874 | 1.04 | 14.13% |
| 3 Months | 6.12 | 8.90 | 5.3601 | 6.90 | 120,088 | 2.28 | 37.25% |
| 6 Months | 7.89 | 9.22 | 4.82 | 6.96 | 106,807 | 0.51 | 6.46% |
| 1 Year | 8.01 | 10.30 | 4.82 | 7.65 | 106,649 | 0.39 | 4.87% |
| 3 Years | 3.00 | 18.81 | 2.05 | 10.17 | 155,360 | 5.40 | 180.0% |
| 5 Years | 11.19 | 18.81 | 2.05 | 9.88 | 100,253 | -2.79 | -24.93% |