PLUS1
8.40
-0.07 (-0.83%)
-0.07 (-0.83%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 147,344 |
|
|||||
| News | - | ||||||
| Day High | 9.11 | Low High |
|||||
| Day Low | 8.30 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpine Immune Sciences Inc | ALPN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.07 | -0.83% | 8.40 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.35 | 8.30 | 9.11 | 8.40 | 8.47 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,633 | 147,344 | US$ 8.49 | US$ 1,251,302 | - | 7.87 - 15.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:56 | 80 | US$ 8.40 | USD |
Period:
Draw Mode:
Alpine Immune Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 245.45M | 29.22M | 15.38M | US$ 9.34M | US$ - | -1.36 | -5.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 1.50% |
Alpine Immune Sciences News
Historical ALPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 10.56 | 8.30 | 9.07 | 137,022 | -0.93 | -9.97% |
| 1 Month | 13.79 | 14.40 | 8.30 | 11.06 | 112,018 | -5.39 | -39.09% |
| 3 Months | 12.45 | 14.40 | 8.30 | 12.43 | 107,915 | -4.05 | -32.53% |
| 6 Months | 9.03 | 14.40 | 8.09 | 11.37 | 92,122 | -0.63 | -6.98% |
| 1 Year | 13.29 | 15.14 | 7.87 | 11.22 | 112,114 | -4.89 | -36.79% |
| 3 Years | 5.70 | 18.81 | 2.05 | 10.63 | 124,428 | 2.70 | 47.37% |
| 5 Years | 2.10 | 18.81 | 2.05 | 8.74 | 104,943 | 6.30 | 300.0% |
