ALPN ALPN

Alpine Immune Sciences Share Price - ALPN

Buy
Sell
8.40
-0.07 (-0.83%)
Upgrade to Real-Time
Afterhours (Closed)
8.40
Volume 147,344
Bid Price 7.80
Ask Price 9.20
News -
Day High 9.11

Low
7.87

52 Week Range

High
15.14

Day Low 8.30
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpine Immune Sciences Inc ALPN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -0.83% 8.40 12:00:00
Open Price Low Price High Price Close Price Previous Close
8.35 8.30 9.11 8.40 8.47
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,633 147,344 US$ 8.49 US$ 1,251,302 - 7.87 - 15.14
Last Trade Type Quantity Price Currency
08:00:56 80 US$ 8.40 USD

Period:

Draw Mode:

Alpine Immune Sciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 245.45M 29.22M 15.38M US$ 9.34M US$ - -1.36 -5.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 1.50%

more financials information »

Alpine Immune Sciences News

Date Time Source News Article
07/1/202210:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202210:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202209:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202209:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202209:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202209:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202209:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202209:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202209:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202208:05Business WireAlpine Immune Sciences Announces Participation in January..
17/12/202102:06TipRanksH.C. Wainwright Reiterates Their Buy Rating on Alpine Immune..
17/12/202100:51Seeking AlphaAlpine Immune, Horizon Therapeutics team up to develop..

Historical ALPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3310.568.309.07137,022-0.93-9.97%
1 Month13.7914.408.3011.06112,018-5.39-39.09%
3 Months12.4514.408.3012.43107,915-4.05-32.53%
6 Months9.0314.408.0911.3792,122-0.63-6.98%
1 Year13.2915.147.8711.22112,114-4.89-36.79%
3 Years5.7018.812.0510.63124,4282.7047.37%
5 Years2.1018.812.058.74104,9436.30300.0%
Your Recent History
NASDAQ
ALPN
Alpine Imm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:07:54