ALTR

Altair Engineering Inc

74.19
-0.07 (-0.09%)
Share Name Share Symbol Market Stock Type
Altair Engineering Inc ALTR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -0.09% 74.19 10:00:00
Open Price Low Price High Price Close Price Previous Close
74.10 73.28 74.64 74.19 74.26
more quote information »

ALTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.8475.6371.5074.66360,4521.351.85%
1 Month68.3576.1666.7772.56322,3175.848.54%
3 Months64.9576.1664.9570.62306,4739.2414.23%
6 Months47.9376.1643.677262.69305,09126.2654.79%
1 Year55.1676.1643.1756.04320,31819.0334.5%
3 Years40.0082.9635.7957.82273,27234.1985.48%
5 Years35.3882.9623.0447.32302,64238.81109.69%

ALTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Jun 2023 74.19 -0.07 -0.09% 74.10 74.64 73.28 281,118
08 Jun 2023 74.26 -0.44 -0.59% 74.11 75.50 74.00 529,756
07 Jun 2023 74.70 -0.54 -0.72% 74.96 74.96 73.82 413,851
06 Jun 2023 75.24 0.63 0.84% 73.72 75.29 73.522 235,566
03 Jun 2023 74.61 -0.38 -0.51% 75.19 75.63 73.86 380,917
02 Jun 2023 74.99 1.66 2.26% 72.84 75.345 71.50 242,171
01 Jun 2023 73.33 -2.23 -2.95% 75.19 75.59 73.08 857,396
31 May 2023 75.56 1.04 1.4% 75.12 76.16 74.81 289,886
27 May 2023 74.52 2.26 3.13% 72.52 75.00 72.19 522,202
26 May 2023 72.26 2.63 3.78% 70.13 72.79 69.86 424,045
25 May 2023 69.63 -0.28 -0.4% 69.39 70.18 68.69 252,664
24 May 2023 69.91 -1.45 -2.03% 71.07 71.53 69.85 218,879
23 May 2023 71.36 1.47 2.1% 69.97 71.49 69.86 230,882
20 May 2023 69.89 0.07 0.1% 70.17 70.365 69.69 196,450
19 May 2023 69.82 1.34 1.96% 68.48 70.00 66.77 244,170
18 May 2023 68.48 0.53 0.78% 67.96 68.81 67.40 273,434
17 May 2023 67.95 -0.13 -0.19% 67.76 68.39 67.49 169,073
16 May 2023 68.08 0.48 0.71% 67.32 68.34 67.16 182,021
13 May 2023 67.60 0.08 0.12% 67.40 68.095 67.01 134,014
12 May 2023 67.52 -1.02 -1.49% 68.35 68.84 67.03 138,344
11 May 2023 68.54 1.29 1.92% 67.82 68.73 67.73 238,265
10 May 2023 67.25 -0.40 -0.59% 67.57 68.04 66.98 261,876
Your Recent History
NASDAQ
ALTR
Altair Eng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 07:02:58