Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altair Engineering Inc | ALTR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.10 | 73.28 | 74.64 | 74.19 | 74.26 |
ALTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.84 | 75.63 | 71.50 | 74.66 | 360,452 | 1.35 | 1.85% |
1 Month | 68.35 | 76.16 | 66.77 | 72.56 | 322,317 | 5.84 | 8.54% |
3 Months | 64.95 | 76.16 | 64.95 | 70.62 | 306,473 | 9.24 | 14.23% |
6 Months | 47.93 | 76.16 | 43.6772 | 62.69 | 305,091 | 26.26 | 54.79% |
1 Year | 55.16 | 76.16 | 43.17 | 56.04 | 320,318 | 19.03 | 34.5% |
3 Years | 40.00 | 82.96 | 35.79 | 57.82 | 273,272 | 34.19 | 85.48% |
5 Years | 35.38 | 82.96 | 23.04 | 47.32 | 302,642 | 38.81 | 109.69% |
ALTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Jun 2023 | 74.19 | -0.07 | -0.09% | 74.10 | 74.64 | 73.28 | 281,118 |
08 Jun 2023 | 74.26 | -0.44 | -0.59% | 74.11 | 75.50 | 74.00 | 529,756 |
07 Jun 2023 | 74.70 | -0.54 | -0.72% | 74.96 | 74.96 | 73.82 | 413,851 |
06 Jun 2023 | 75.24 | 0.63 | 0.84% | 73.72 | 75.29 | 73.522 | 235,566 |
03 Jun 2023 | 74.61 | -0.38 | -0.51% | 75.19 | 75.63 | 73.86 | 380,917 |
02 Jun 2023 | 74.99 | 1.66 | 2.26% | 72.84 | 75.345 | 71.50 | 242,171 |
01 Jun 2023 | 73.33 | -2.23 | -2.95% | 75.19 | 75.59 | 73.08 | 857,396 |
31 May 2023 | 75.56 | 1.04 | 1.4% | 75.12 | 76.16 | 74.81 | 289,886 |
27 May 2023 | 74.52 | 2.26 | 3.13% | 72.52 | 75.00 | 72.19 | 522,202 |
26 May 2023 | 72.26 | 2.63 | 3.78% | 70.13 | 72.79 | 69.86 | 424,045 |
25 May 2023 | 69.63 | -0.28 | -0.4% | 69.39 | 70.18 | 68.69 | 252,664 |
24 May 2023 | 69.91 | -1.45 | -2.03% | 71.07 | 71.53 | 69.85 | 218,879 |
23 May 2023 | 71.36 | 1.47 | 2.1% | 69.97 | 71.49 | 69.86 | 230,882 |
20 May 2023 | 69.89 | 0.07 | 0.1% | 70.17 | 70.365 | 69.69 | 196,450 |
19 May 2023 | 69.82 | 1.34 | 1.96% | 68.48 | 70.00 | 66.77 | 244,170 |
18 May 2023 | 68.48 | 0.53 | 0.78% | 67.96 | 68.81 | 67.40 | 273,434 |
17 May 2023 | 67.95 | -0.13 | -0.19% | 67.76 | 68.39 | 67.49 | 169,073 |
16 May 2023 | 68.08 | 0.48 | 0.71% | 67.32 | 68.34 | 67.16 | 182,021 |
13 May 2023 | 67.60 | 0.08 | 0.12% | 67.40 | 68.095 | 67.01 | 134,014 |
12 May 2023 | 67.52 | -1.02 | -1.49% | 68.35 | 68.84 | 67.03 | 138,344 |
11 May 2023 | 68.54 | 1.29 | 1.92% | 67.82 | 68.73 | 67.73 | 238,265 |
10 May 2023 | 67.25 | -0.40 | -0.59% | 67.57 | 68.04 | 66.98 | 261,876 |