Altair Engineering Historical Data - ALTR

Share Name	Share Symbol	Market	Stock Type
Altair Engineering Inc	ALTR	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.53	0.75%	71.35	11:04:59

Open Price	Low Price	High Price	Close Price	Previous Close
70.32	70.23	71.90	71.35	70.82

ALTR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.55	73.41	70.07	71.46	359,057	-1.20	-1.65%
1 Month	69.05	74.60	68.44	72.29	306,046	2.30	3.33%
3 Months	65.45	74.60	57.59	66.50	315,197	5.90	9.01%
6 Months	74.10	78.4899	57.59	68.07	282,390	-2.75	-3.71%
1 Year	47.93	78.4899	43.6772	65.30	293,650	23.42	48.86%
3 Years	54.00	82.96	43.17	61.80	279,100	17.35	32.13%
5 Years	29.23	82.96	23.04	50.71	293,567	42.12	144.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	71.35	0.53	0.75%	70.32	71.90	70.23	219,004
08 Dec 2023	70.82	0.14	0.2%	70.79	71.0718	70.07	383,158
07 Dec 2023	70.68	-0.32	-0.45%	71.48	73.08	70.61	249,009
06 Dec 2023	71.00	-0.84	-1.17%	71.55	71.55	70.30	279,977
05 Dec 2023	71.84	-0.46	-0.64%	71.11	72.47	70.41	358,646
02 Dec 2023	72.30	-0.16	-0.22%	72.55	73.41	71.82	524,494
01 Dec 2023	72.46	0.49	0.68%	71.79	72.65	71.535	538,300
30 Nov 2023	71.97	0.40	0.56%	72.49	73.835	71.825	233,798
29 Nov 2023	71.57	-0.09	-0.13%	71.28	72.32	71.12	112,741
28 Nov 2023	71.66	-0.63	-0.86%	72.11	72.65	71.59	150,776
25 Nov 2023	72.285	0.55	0.76%	71.60	72.395	68.87	78,057
23 Nov 2023	71.74	-0.69	-0.95%	73.23	73.48	71.74	247,222
22 Nov 2023	72.43	-1.73	-2.33%	73.46	73.88	72.02	278,613
21 Nov 2023	74.16	0.16	0.22%	73.69	74.349	73.08	320,178
18 Nov 2023	74.00	1.61	2.22%	72.84	74.595	72.46	356,485
17 Nov 2023	72.39	-1.57	-2.12%	73.77	74.03	70.92	368,284
16 Nov 2023	73.96	-0.40	-0.54%	74.19	74.59	72.85	340,525
15 Nov 2023	74.36	4.01	5.7%	72.00	74.60	71.88	479,804
14 Nov 2023	70.35	0.32	0.46%	69.90	70.50	68.965	217,909
11 Nov 2023	70.03	0.60	0.86%	69.05	70.07	68.44	296,901
10 Nov 2023	69.43	0.08	0.12%	69.62	69.97	68.25	328,538