ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Altair Engineering Inc

Altair Engineering Inc (ALTR)

111.34
-0.09
(-0.08%)
Closed 05 March 8:00AM
111.50
0.16
(0.14%)
After Hours: 11:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.1611747851111.68111.8111.31664993111.52166579CS
41.131.02382893902110.37112.2110.19695733111.08528724CS
124.964.65552844002106.54112.2105.5777440109.73454037CS
2625.2629.290352504686.24113.1284.09804467105.62285376CS
5226.1830.684481950385.32113.1277.406964738599.45480004CS
15645.6769.375664590665.83113.1243.1742714481.40408916CS
26076.51218.66247499334.99113.1223.0435904073.48244436CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741131300111.34-0.09-0.08111.79111.79111.22656667
1741044900111.43-0.17-0.15111.59111.73111.371125590
1740785700111.60.110.10111.5111.68111.42574739
1740699300111.49-0.11-0.10111.53111.755111.45545443
1740612900111.60.030.03111.53111.69111.51549651
1740526500111.57-0.13-0.12111.65111.8111.48610468
1740440100111.7-0.1-0.09111.75111.95111.55806594
1740180900111.80.020.02111.88112.2111.47844446
1740094500111.780.530.48111.07111.78110.95887565
1740008100111.250.120.11111.19111.5110.81786839
1739921700111.130.280.25110.65111.27110.65694055
1739576100110.850.150.14110.65110.9110.6595219
1739489700110.70.310.28110.6110.75110.435998052
1739403300110.390.020.02110.31110.54110.19537574
1739316900110.37-0.04-0.04110.51110.53110.3481282
1739230500110.41-0.06-0.05110.43110.62110.36497172
1738971300110.470.010.01110.41110.63797110.4509333
1738884900110.46-0.04-0.04110.41110.625110.41856224
1738798500110.50.050.05110.5110.54110.38636888
1738712100110.450.250.23110.45110.5110.26865411
1738625700110.2-0.15-0.14110.29110.48110.111170977
1738366500110.35-0.16-0.14110.62110.63110.32805592
1738280100110.51-0.01-0.01110.36110.725110.26448902
1738193700110.520.20.18110.25110.65110.22675999
1738107300110.320.040.04110.43110.755110.145584768
1738020900110.28-0.1-0.09110.23110.43110.01694439
1737761700110.38-0.02-0.02110.47110.595110.29779004
1737675300110.400.00110.4110.4110.40
1737588900110.4-0.22-0.20110.92110.92110.39783918
1737502500110.620.210.19110.5110.94110.462165660
1737156900110.410.290.26110.57110.57110.18979239
1737070500110.12-0.11-0.10110.25110.48110.12961308
1736984100110.23-0.17-0.15110.43110.55110.21868051
1736897700110.40.250.23110.22110.48110.2775281
1736811300110.15-0.1-0.09109.99110.32109.95705281
1736552100110.250.020.02110110.52109.94792160
1736379300110.230.190.17110110.391101243585
1736292900110.040.130.12109.92110.2109.9978272
1736206500109.910.260.24109.65110.07109.65602510
1735947300109.650.340.31109.5110109.5344454
1735860900109.310.20.18109.25109.4109.15590907
1735688100109.110.010.01109.26109.38109.02441908
1735601700109.10.090.08108.31109.47108.31435986
1735342500109.01-0.09-0.08108.82109.25108.75657071
1735256100109.10.080.07108.84109.25108.75313380
1735077840109.020.310.29109109.05108.53222675
1734996900108.71-0.29-0.27108.9109.19108.5550455
17347377001091.331.24107.95109.205107.62081435
1734651300107.672.011.90107.25108.37107.152078301
1734564900105.66-1.19-1.11106.8107.17105.51578750
1734478500106.850.070.07106.61107106.61423716
1734392100106.780.130.12106.41106.92106.26701157
1734132900106.650.50.47106.04106.96106468110
1734046500106.150.350.33106.4106.4105.9513854
1733960100105.8-0.36-0.34106.35106.6105.7898721
1733873700106.16-0.67-0.63106.81106.81105.95823391
1733787300106.830.660.62105.83106.909105.83488455
1733528100106.170.430.41105.73106.234105.48936846
1733441700105.74-0.07-0.07105.67105.77105.4597544

Your Recent History

Delayed Upgrade Clock