Altair Engineering Historical Data - ALTR

Share Name	Share Symbol	Market	Stock Type
Altair Engineering Inc	ALTR	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.07	-0.09%	74.19	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
74.10	73.28	74.64	74.19	74.26

ALTR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.84	75.63	71.50	74.66	360,452	1.35	1.85%
1 Month	68.35	76.16	66.77	72.56	322,317	5.84	8.54%
3 Months	64.95	76.16	64.95	70.62	306,473	9.24	14.23%
6 Months	47.93	76.16	43.6772	62.69	305,091	26.26	54.79%
1 Year	55.16	76.16	43.17	56.04	320,318	19.03	34.5%
3 Years	40.00	82.96	35.79	57.82	273,272	34.19	85.48%
5 Years	35.38	82.96	23.04	47.32	302,642	38.81	109.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Jun 2023	74.19	-0.07	-0.09%	74.10	74.64	73.28	281,118
08 Jun 2023	74.26	-0.44	-0.59%	74.11	75.50	74.00	529,756
07 Jun 2023	74.70	-0.54	-0.72%	74.96	74.96	73.82	413,851
06 Jun 2023	75.24	0.63	0.84%	73.72	75.29	73.522	235,566
03 Jun 2023	74.61	-0.38	-0.51%	75.19	75.63	73.86	380,917
02 Jun 2023	74.99	1.66	2.26%	72.84	75.345	71.50	242,171
01 Jun 2023	73.33	-2.23	-2.95%	75.19	75.59	73.08	857,396
31 May 2023	75.56	1.04	1.4%	75.12	76.16	74.81	289,886
27 May 2023	74.52	2.26	3.13%	72.52	75.00	72.19	522,202
26 May 2023	72.26	2.63	3.78%	70.13	72.79	69.86	424,045
25 May 2023	69.63	-0.28	-0.4%	69.39	70.18	68.69	252,664
24 May 2023	69.91	-1.45	-2.03%	71.07	71.53	69.85	218,879
23 May 2023	71.36	1.47	2.1%	69.97	71.49	69.86	230,882
20 May 2023	69.89	0.07	0.1%	70.17	70.365	69.69	196,450
19 May 2023	69.82	1.34	1.96%	68.48	70.00	66.77	244,170
18 May 2023	68.48	0.53	0.78%	67.96	68.81	67.40	273,434
17 May 2023	67.95	-0.13	-0.19%	67.76	68.39	67.49	169,073
16 May 2023	68.08	0.48	0.71%	67.32	68.34	67.16	182,021
13 May 2023	67.60	0.08	0.12%	67.40	68.095	67.01	134,014
12 May 2023	67.52	-1.02	-1.49%	68.35	68.84	67.03	138,344
11 May 2023	68.54	1.29	1.92%	67.82	68.73	67.73	238,265
10 May 2023	67.25	-0.40	-0.59%	67.57	68.04	66.98	261,876