Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altair Engineering Inc | ALTR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.32 | 70.23 | 71.90 | 71.35 | 70.82 |
ALTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.55 | 73.41 | 70.07 | 71.46 | 359,057 | -1.20 | -1.65% |
1 Month | 69.05 | 74.60 | 68.44 | 72.29 | 306,046 | 2.30 | 3.33% |
3 Months | 65.45 | 74.60 | 57.59 | 66.50 | 315,197 | 5.90 | 9.01% |
6 Months | 74.10 | 78.4899 | 57.59 | 68.07 | 282,390 | -2.75 | -3.71% |
1 Year | 47.93 | 78.4899 | 43.6772 | 65.30 | 293,650 | 23.42 | 48.86% |
3 Years | 54.00 | 82.96 | 43.17 | 61.80 | 279,100 | 17.35 | 32.13% |
5 Years | 29.23 | 82.96 | 23.04 | 50.71 | 293,567 | 42.12 | 144.1% |
ALTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 71.35 | 0.53 | 0.75% | 70.32 | 71.90 | 70.23 | 219,004 |
08 Dec 2023 | 70.82 | 0.14 | 0.2% | 70.79 | 71.0718 | 70.07 | 383,158 |
07 Dec 2023 | 70.68 | -0.32 | -0.45% | 71.48 | 73.08 | 70.61 | 249,009 |
06 Dec 2023 | 71.00 | -0.84 | -1.17% | 71.55 | 71.55 | 70.30 | 279,977 |
05 Dec 2023 | 71.84 | -0.46 | -0.64% | 71.11 | 72.47 | 70.41 | 358,646 |
02 Dec 2023 | 72.30 | -0.16 | -0.22% | 72.55 | 73.41 | 71.82 | 524,494 |
01 Dec 2023 | 72.46 | 0.49 | 0.68% | 71.79 | 72.65 | 71.535 | 538,300 |
30 Nov 2023 | 71.97 | 0.40 | 0.56% | 72.49 | 73.835 | 71.825 | 233,798 |
29 Nov 2023 | 71.57 | -0.09 | -0.13% | 71.28 | 72.32 | 71.12 | 112,741 |
28 Nov 2023 | 71.66 | -0.63 | -0.86% | 72.11 | 72.65 | 71.59 | 150,776 |
25 Nov 2023 | 72.285 | 0.55 | 0.76% | 71.60 | 72.395 | 68.87 | 78,057 |
23 Nov 2023 | 71.74 | -0.69 | -0.95% | 73.23 | 73.48 | 71.74 | 247,222 |
22 Nov 2023 | 72.43 | -1.73 | -2.33% | 73.46 | 73.88 | 72.02 | 278,613 |
21 Nov 2023 | 74.16 | 0.16 | 0.22% | 73.69 | 74.349 | 73.08 | 320,178 |
18 Nov 2023 | 74.00 | 1.61 | 2.22% | 72.84 | 74.595 | 72.46 | 356,485 |
17 Nov 2023 | 72.39 | -1.57 | -2.12% | 73.77 | 74.03 | 70.92 | 368,284 |
16 Nov 2023 | 73.96 | -0.40 | -0.54% | 74.19 | 74.59 | 72.85 | 340,525 |
15 Nov 2023 | 74.36 | 4.01 | 5.7% | 72.00 | 74.60 | 71.88 | 479,804 |
14 Nov 2023 | 70.35 | 0.32 | 0.46% | 69.90 | 70.50 | 68.965 | 217,909 |
11 Nov 2023 | 70.03 | 0.60 | 0.86% | 69.05 | 70.07 | 68.44 | 296,901 |
10 Nov 2023 | 69.43 | 0.08 | 0.12% | 69.62 | 69.97 | 68.25 | 328,538 |