ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALTR Altair Engineering Inc

71.35
0.53 (0.75%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altair Engineering Inc ALTR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.53 0.75% 71.35 11:04:59
Open Price Low Price High Price Close Price Previous Close
70.32 70.23 71.90 71.35 70.82
more quote information »

ALTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.5573.4170.0771.46359,057-1.20-1.65%
1 Month69.0574.6068.4472.29306,0462.303.33%
3 Months65.4574.6057.5966.50315,1975.909.01%
6 Months74.1078.489957.5968.07282,390-2.75-3.71%
1 Year47.9378.489943.677265.30293,65023.4248.86%
3 Years54.0082.9643.1761.80279,10017.3532.13%
5 Years29.2382.9623.0450.71293,56742.12144.1%

ALTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 71.35 0.53 0.75% 70.32 71.90 70.23 219,004
08 Dec 2023 70.82 0.14 0.2% 70.79 71.0718 70.07 383,158
07 Dec 2023 70.68 -0.32 -0.45% 71.48 73.08 70.61 249,009
06 Dec 2023 71.00 -0.84 -1.17% 71.55 71.55 70.30 279,977
05 Dec 2023 71.84 -0.46 -0.64% 71.11 72.47 70.41 358,646
02 Dec 2023 72.30 -0.16 -0.22% 72.55 73.41 71.82 524,494
01 Dec 2023 72.46 0.49 0.68% 71.79 72.65 71.535 538,300
30 Nov 2023 71.97 0.40 0.56% 72.49 73.835 71.825 233,798
29 Nov 2023 71.57 -0.09 -0.13% 71.28 72.32 71.12 112,741
28 Nov 2023 71.66 -0.63 -0.86% 72.11 72.65 71.59 150,776
25 Nov 2023 72.285 0.55 0.76% 71.60 72.395 68.87 78,057
23 Nov 2023 71.74 -0.69 -0.95% 73.23 73.48 71.74 247,222
22 Nov 2023 72.43 -1.73 -2.33% 73.46 73.88 72.02 278,613
21 Nov 2023 74.16 0.16 0.22% 73.69 74.349 73.08 320,178
18 Nov 2023 74.00 1.61 2.22% 72.84 74.595 72.46 356,485
17 Nov 2023 72.39 -1.57 -2.12% 73.77 74.03 70.92 368,284
16 Nov 2023 73.96 -0.40 -0.54% 74.19 74.59 72.85 340,525
15 Nov 2023 74.36 4.01 5.7% 72.00 74.60 71.88 479,804
14 Nov 2023 70.35 0.32 0.46% 69.90 70.50 68.965 217,909
11 Nov 2023 70.03 0.60 0.86% 69.05 70.07 68.44 296,901
10 Nov 2023 69.43 0.08 0.12% 69.62 69.97 68.25 328,538

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com