Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altair Engineering Inc | ALTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.175 | 21:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.175 |
ALTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.84 | 84.615 | 80.84 | 82.74 | 391,653 | 2.33 | 2.89% |
| 1 Month | 86.54 | 86.98 | 80.00 | 82.99 | 331,363 | -3.37 | -3.89% |
| 3 Months | 85.95 | 92.92 | 78.37 | 84.91 | 401,369 | -2.78 | -3.23% |
| 6 Months | 59.94 | 92.92 | 57.59 | 80.42 | 392,235 | 23.24 | 38.76% |
| 1 Year | 69.57 | 92.92 | 57.59 | 75.56 | 332,030 | 13.61 | 19.56% |
| 3 Years | 67.37 | 92.92 | 43.17 | 65.86 | 292,290 | 15.81 | 23.46% |
| 5 Years | 37.95 | 92.92 | 23.04 | 54.89 | 308,321 | 45.23 | 119.17% |
ALTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 83.175 | -0.28 | -0.33% | 82.631 | 83.445 | 82.19 | 367,864 |
| 25 Apr 2024 | 83.45 | -0.33 | -0.39% | 83.66 | 84.615 | 82.61 | 256,818 |
| 24 Apr 2024 | 83.78 | 1.56 | 1.90% | 82.40 | 83.86 | 82.22 | 178,619 |
| 23 Apr 2024 | 82.22 | -0.10 | -0.12% | 83.06 | 83.26 | 81.30 | 424,334 |
| 20 Apr 2024 | 82.32 | 1.55 | 1.92% | 80.84 | 82.51 | 80.84 | 729,430 |
| 19 Apr 2024 | 80.77 | 0.21 | 0.26% | 80.89 | 82.80 | 80.00 | 567,726 |
| 18 Apr 2024 | 80.56 | -0.58 | -0.71% | 81.60 | 81.91 | 80.43 | 201,755 |
| 17 Apr 2024 | 81.14 | 0.12 | 0.15% | 80.475 | 81.72 | 80.3015 | 175,125 |
| 16 Apr 2024 | 81.02 | -1.08 | -1.32% | 82.37 | 83.51 | 80.68 | 269,792 |
| 13 Apr 2024 | 82.10 | -1.57 | -1.88% | 82.67 | 82.89 | 81.66 | 264,990 |
| 12 Apr 2024 | 83.67 | 1.54 | 1.88% | 82.48 | 84.24 | 82.0702 | 298,667 |
| 11 Apr 2024 | 82.13 | -3.01 | -3.54% | 82.83 | 84.7825 | 81.65 | 355,016 |
| 10 Apr 2024 | 85.14 | -0.79 | -0.92% | 86.38 | 86.98 | 84.3775 | 523,076 |
| 09 Apr 2024 | 85.93 | 1.36 | 1.61% | 84.66 | 86.35 | 84.66 | 226,934 |
| 06 Apr 2024 | 84.57 | 1.11 | 1.33% | 84.36 | 84.79 | 82.97 | 300,618 |
| 05 Apr 2024 | 83.46 | -0.21 | -0.25% | 84.82 | 86.27 | 83.45 | 293,647 |
| 04 Apr 2024 | 83.67 | -0.09 | -0.11% | 83.18 | 85.255 | 82.99 | 291,696 |
| 03 Apr 2024 | 83.76 | -1.71 | -2.00% | 84.00 | 84.035 | 82.95 | 298,807 |
| 02 Apr 2024 | 85.47 | -0.68 | -0.79% | 86.54 | 86.79 | 84.705 | 244,737 |
| 29 Mar 2024 | 86.15 | -0.12 | -0.14% | 86.55 | 86.55 | 85.66 | 563,811 |
| 28 Mar 2024 | 86.27 | 1.14 | 1.34% | 85.49 | 86.39 | 84.17 | 333,653 |
| 27 Mar 2024 | 85.13 | 0.76 | 0.90% | 85.38 | 86.11 | 84.60 | 274,853 |
