We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -0.742463547723 | 111.79 | 111.98 | 110.62 | 887996 | 111.18801385 | CS |
| 4 | 0.45 | 0.407202968057 | 110.51 | 112.2 | 110.19 | 761974 | 111.263045 | CS |
| 12 | 4.35 | 4.08029265547 | 106.61 | 112.2 | 105.5 | 806972 | 110.15093848 | CS |
| 26 | 24.94 | 28.993257382 | 86.02 | 113.12 | 84.09 | 840684 | 106.09178522 | CS |
| 52 | 28.85 | 35.1357934478 | 82.11 | 113.12 | 75.71 | 664507 | 99.9889799 | CS |
| 156 | 46.97 | 73.4020940772 | 63.99 | 113.12 | 43.17 | 431313 | 82.14047611 | CS |
| 260 | 81.57 | 277.543382103 | 29.39 | 113.12 | 23.04 | 360617 | 74.30551256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 111.09 | -0.15 | -0.13 | 111.1 | 111.33 | 111 | 655908 |
| 1741390500 | 111.24 | 0.13 | 0.12 | 111.31 | 111.52 | 111.05 | 658832 |
| 1741304100 | 111.11 | -0.21 | -0.19 | 111.32 | 111.385 | 110.775 | 1883733 |
| 1741217700 | 111.32 | -0.02 | -0.02 | 111.35 | 111.54 | 111.26 | 584841 |
| 1741131300 | 111.34 | -0.09 | -0.08 | 111.79 | 111.79 | 111.22 | 656667 |
| 1741044900 | 111.43 | -0.17 | -0.15 | 111.59 | 111.73 | 111.37 | 1125590 |
| 1740785700 | 111.6 | 0.11 | 0.10 | 111.5 | 111.68 | 111.42 | 574739 |
| 1740699300 | 111.49 | -0.11 | -0.10 | 111.53 | 111.755 | 111.45 | 545443 |
| 1740612900 | 111.6 | 0.03 | 0.03 | 111.53 | 111.69 | 111.51 | 549651 |
| 1740526500 | 111.57 | -0.13 | -0.12 | 111.65 | 111.8 | 111.48 | 610468 |
| 1740440100 | 111.7 | -0.1 | -0.09 | 111.75 | 111.95 | 111.55 | 806594 |
| 1740180900 | 111.8 | 0.02 | 0.02 | 111.88 | 112.2 | 111.47 | 844446 |
| 1740094500 | 111.78 | 0.53 | 0.48 | 111.07 | 111.78 | 110.95 | 887565 |
| 1740008100 | 111.25 | 0.12 | 0.11 | 111.19 | 111.5 | 110.81 | 786839 |
| 1739921700 | 111.13 | 0.28 | 0.25 | 110.65 | 111.27 | 110.65 | 694055 |
| 1739576100 | 110.85 | 0.15 | 0.14 | 110.65 | 110.9 | 110.6 | 595219 |
| 1739489700 | 110.7 | 0.31 | 0.28 | 110.6 | 110.75 | 110.435 | 998052 |
| 1739403300 | 110.39 | 0.02 | 0.02 | 110.31 | 110.54 | 110.19 | 537574 |
| 1739316900 | 110.37 | -0.04 | -0.04 | 110.51 | 110.53 | 110.3 | 481282 |
| 1739230500 | 110.41 | -0.06 | -0.05 | 110.43 | 110.62 | 110.36 | 497172 |
| 1738971300 | 110.47 | 0.01 | 0.01 | 110.41 | 110.63797 | 110.4 | 509333 |
| 1738884900 | 110.46 | -0.04 | -0.04 | 110.41 | 110.625 | 110.41 | 856224 |
| 1738798500 | 110.5 | 0.05 | 0.05 | 110.5 | 110.54 | 110.38 | 636888 |
| 1738712100 | 110.45 | 0.25 | 0.23 | 110.45 | 110.5 | 110.26 | 865411 |
| 1738625700 | 110.2 | -0.15 | -0.14 | 110.29 | 110.48 | 110.11 | 1170977 |
| 1738366500 | 110.35 | -0.16 | -0.14 | 110.62 | 110.63 | 110.32 | 805592 |
| 1738280100 | 110.51 | -0.01 | -0.01 | 110.36 | 110.725 | 110.26 | 448902 |
| 1738193700 | 110.52 | 0.2 | 0.18 | 110.25 | 110.65 | 110.22 | 675999 |
| 1738107300 | 110.32 | 0.04 | 0.04 | 110.43 | 110.755 | 110.145 | 584768 |
| 1738020900 | 110.28 | -0.1 | -0.09 | 110.23 | 110.43 | 110.01 | 694439 |
| 1737761700 | 110.38 | -0.02 | -0.02 | 110.47 | 110.595 | 110.29 | 779004 |
| 1737675300 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1737588900 | 110.4 | -0.22 | -0.20 | 110.92 | 110.92 | 110.39 | 783918 |
| 1737502500 | 110.62 | 0.21 | 0.19 | 110.5 | 110.94 | 110.46 | 2165660 |
| 1737156900 | 110.41 | 0.29 | 0.26 | 110.57 | 110.57 | 110.18 | 979239 |
| 1737070500 | 110.12 | -0.11 | -0.10 | 110.25 | 110.48 | 110.12 | 961308 |
| 1736984100 | 110.23 | -0.17 | -0.15 | 110.43 | 110.55 | 110.21 | 868051 |
| 1736897700 | 110.4 | 0.25 | 0.23 | 110.22 | 110.48 | 110.2 | 775281 |
| 1736811300 | 110.15 | -0.1 | -0.09 | 109.99 | 110.32 | 109.95 | 705281 |
| 1736552100 | 110.25 | 0.02 | 0.02 | 110 | 110.52 | 109.94 | 792160 |
| 1736379300 | 110.23 | 0.19 | 0.17 | 110 | 110.39 | 110 | 1243585 |
| 1736292900 | 110.04 | 0.13 | 0.12 | 109.92 | 110.2 | 109.9 | 978272 |
| 1736206500 | 109.91 | 0.26 | 0.24 | 109.65 | 110.07 | 109.65 | 602510 |
| 1735947300 | 109.65 | 0.34 | 0.31 | 109.5 | 110 | 109.5 | 344454 |
| 1735860900 | 109.31 | 0.2 | 0.18 | 109.25 | 109.4 | 109.15 | 590907 |
| 1735688100 | 109.11 | 0.01 | 0.01 | 109.26 | 109.38 | 109.02 | 441908 |
| 1735601700 | 109.1 | 0.09 | 0.08 | 108.31 | 109.47 | 108.31 | 435986 |
| 1735342500 | 109.01 | -0.09 | -0.08 | 108.82 | 109.25 | 108.75 | 657071 |
| 1735256100 | 109.1 | 0.08 | 0.07 | 108.84 | 109.25 | 108.75 | 313380 |
| 1735077840 | 109.02 | 0.31 | 0.29 | 109 | 109.05 | 108.53 | 222675 |
| 1734996900 | 108.71 | -0.29 | -0.27 | 108.9 | 109.19 | 108.5 | 550455 |
| 1734737700 | 109 | 1.33 | 1.24 | 107.95 | 109.205 | 107.6 | 2081435 |
| 1734651300 | 107.67 | 2.01 | 1.90 | 107.25 | 108.37 | 107.15 | 2078301 |
| 1734564900 | 105.66 | -1.19 | -1.11 | 106.8 | 107.17 | 105.5 | 1578750 |
| 1734478500 | 106.85 | 0.07 | 0.07 | 106.61 | 107 | 106.61 | 423716 |
| 1734392100 | 106.78 | 0.13 | 0.12 | 106.41 | 106.92 | 106.26 | 701157 |
| 1734132900 | 106.65 | 0.5 | 0.47 | 106.04 | 106.96 | 106 | 468110 |
| 1734046500 | 106.15 | 0.35 | 0.33 | 106.4 | 106.4 | 105.9 | 513854 |
| 1733960100 | 105.8 | -0.36 | -0.34 | 106.35 | 106.6 | 105.7 | 898721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
