Menu

Subscribe Login/Register

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Altair Engineering Inc (ALTR)
Altair Engineering Inc (ALTR) Options

ALTR Altair Engineering Inc

72.30

-0.16 (-0.22%)

02 Dec 2023 - Closed

Delayed by 15 minutes

ALTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	40.80	44.90	0.00	42.85	0.00	0.0 %	0	0	-
35.00	35.80	40.00	0.00	37.90	0.00	0.0 %	0	0	-
40.00	31.00	35.00	0.00	33.00	0.00	0.0 %	0	0	-
45.00	26.80	30.00	0.00	28.40	0.00	0.0 %	0	0	-
50.00	20.90	25.00	0.00	22.95	0.00	0.0 %	0	0	-
55.00	15.90	19.90	0.00	17.90	0.00	0.0 %	0	0	-
60.00	11.00	14.90	0.00	12.95	0.00	0.0 %	0	0	-
65.00	6.30	9.90	3.10	8.10	0.00	0.0 %	0	3	-
70.00	2.70	3.20	0.75	2.95	0.00	0.0 %	0	2	-
75.00	0.40	0.90	0.65	0.65	0.00	0.0 %	0	24	-
80.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.0 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.0 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.0 %	0	0	-
55.00	0.00	1.00	0.00	0.00	0.00	0.0 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.0 %	0	0	-
65.00	0.05	0.15	0.23	0.10	0.00	0.0 %	0	8	-
70.00	0.50	1.40	2.54	0.95	0.00	0.0 %	0	1	-
75.00	1.50	4.40	0.00	2.95	0.00	0.0 %	0	0	-
80.00	5.50	8.60	7.70	7.05	-6.10	-44.2 %	1	1	02/12/2023
85.00	12.00	14.50	0.00	13.25	0.00	0.0 %	0	0	-
90.00	16.90	19.40	23.60	18.15	0.00	0.0 %	0	0	-

Altair Engineering

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea