Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 32.30 | 36.50 | 0.00 | 34.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 27.30 | 31.50 | 0.00 | 29.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 23.10 | 27.00 | 0.00 | 25.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 18.10 | 22.00 | 0.00 | 20.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 13.20 | 17.00 | 10.13 | 15.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 7.40 | 12.00 | 11.10 | 9.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 2.85 | 5.80 | 3.27 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.35 | 2.55 | 1.95 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 3.90 | 2.60 | 3.90 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 0.10 | 3.50 | 0.10 | 1.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.75 | 3.50 | 0.75 | 2.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 12 | - |
| 65.00 | 0.35 | 3.50 | 0.35 | 1.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 1.30 | 2.03 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.70 | 3.00 | 1.80 | 1.85 | 0.00 | 0.0 % | 0 | 6 | - |
| 80.00 | 4.60 | 7.70 | 0.00 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 9.40 | 12.60 | 0.00 | 11.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 13.80 | 17.10 | 0.00 | 15.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 18.90 | 22.50 | 0.00 | 20.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 24.20 | 28.00 | 0.00 | 26.10 | 0.00 | 0.0 % | 0 | 0 | - |
