ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Modus Holdings Inc

Alpha Modus Holdings Inc (AMOD)

2.59
-0.41
(-13.67%)
At close: 19 December 8:00AM
2.71
0.12
( 4.63% )
After Hours: 8:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.71
Bid
2.71
Offer
3.12
Volume
82,356
2.20 Day's Range 2.9499
2.59 52 Week Range 11.30
Previous Close
3.00
Open
2.76
Last Trade
60
@
2.75
Last Trade Time
08:02:13
Average Volume (3m)
201,639
Financial Volume
US$ 214,171
VWAP
2.6005

AMOD Latest News

Alpha Modus and Insight Acquisition Corp Close Business Combination and Alpha Modus will Begin Trading Under “AMOD” Ticker

CORNELIUS, N.C. and NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) --  Alpha Modus Holdings, Inc. ("Alpha Modus" or the “Company”), a technology company with a core focus on artificial intelligence in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.59-76.01769911511.311.32.592016393.94273057CS
4-8.59-76.01769911511.311.32.592016393.94273057CS
12-8.59-76.01769911511.311.32.592016393.94273057CS
26-8.59-76.01769911511.311.32.592016393.94273057CS
52-8.59-76.01769911511.311.32.592016393.94273057CS
156-8.59-76.01769911511.311.32.592016393.94273057CS
260-8.59-76.01769911511.311.32.592016393.94273057CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTELFitell Corporation
US$ 7.06
(28.36%)
69.94k
XHGXChange TED Inc
US$ 0.93
(23.34%)
12.35k
NUKKNukkleus Inc
US$ 61.998
(22.33%)
410.22k
AEMDAethlon Medical Inc
US$ 0.75
(15.35%)
1.2M
PTIXProtagenic Therapeutics Inc
US$ 0.7269
(11.16%)
48.28k
MUUDirexion Daily MU Bull 2X Shares
US$ 16.30
(-33.58%)
105.44k
MULLGranite Shares 2x Long MU Daily ETF
US$ 14.94
(-31.59%)
6.77k
MUMicron Technology Inc
US$ 86.69
(-16.34%)
1.9M
TCBPTC BioPharm Holdings PLC
US$ 0.62
(-8.97%)
11.5k
ISPOInspirato Inc
US$ 3.35
(-7.20%)
4.67k
NVDANVIDIA Corporation
US$ 127.33
(-0.86%)
3.88M
TLTiShares 20 plus Year Treasury Bond
US$ 89.16
(-0.03%)
3.23M
MUMicron Technology Inc
US$ 86.69
(-16.34%)
1.9M
SQQQProShares UltraPro Short QQQ
US$ 31.64
(1.70%)
1.53M
LITMSnow Lake Resources Ltd
US$ 0.8401
(5.77%)
1.51M

Discussion

View Full Feed
spdpro spdpro 1 minute ago
don't forget > Thursday is all about >
Index options positioning ahead of Thursday EOD Lock and "Cash" settlement at Friday's
RTH AM Open print
The Ratz will be busy
TenKay TenKay 1 minute ago
There is none....Ted is dead and the stock is dead.
GNCP
adamski adamski 2 minutes ago
what's up with OGEN?
OGEN
Wolf-man jack Wolf-man jack 2 minutes ago
https://finance.yahoo.com/news/cbdmd-generates-19-1-million-210800810.html

https://www.sec.gov/ix?doc=/Archives/edgar/data/1644903/000143774924026784/ycbd20240630_10q.htm
YCBD
fwb fwb 2 minutes ago
WoW a BIG DOWN DAY and SOUN
CLOSED UP
and moving higher as I TYPE this.
SOUN
Runners123 Runners123 2 minutes ago
KULR hit 52 week high
KULR
timberwolf7 timberwolf7 2 minutes ago
Hell of a market valuation wipe out today..

Yep, fed has been propping up the market, propping up the serious
overvaluation of far too many stocks and the market itself. Helping cover
up the weak economic conditions the country IS in and has been for some
time
TNXP
TenKay TenKay 2 minutes ago
Dennis still flailing around I see....
DPLS
flipper44 flipper44 2 minutes ago
Why are the ihub board visuals screwed up on the classic view.
NWBO
Toronto_Trader Toronto_Trader 2 minutes ago
Bottom line, Sharp is ready to move forward with WNFT.

$WNFT
WNFT
Runners123 Runners123 3 minutes ago
VRAR hit 1 yr high
VRAR
LowFloatLopes LowFloatLopes 3 minutes ago
70 break is gonna send this crazy
NUKK
georgie18 georgie18 3 minutes ago
OGEN...635...🥳
OGEN
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
At least for this week
TSLA
eastunder eastunder 3 minutes ago
Flying solo again!

Off they went back to a little town called Evergreen. A mountain town I actually grew up in.

And....

just in time for me to witness MU's debacle in earnings.

UGH! HAHA

One step forward, three steps back -
J2003 J2003 3 minutes ago
Took a starter here!
SYPR
LowFloatLopes LowFloatLopes 3 minutes ago
Here we goooo
NUKK
StayHumble StayHumble 4 minutes ago
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
green maschine green maschine 4 minutes ago
Damn, I just missed getting more below .30, added .34
TNXP
Runners123 Runners123 4 minutes ago
SKYT hit 2 yr high
SKYT
Runners123 Runners123 5 minutes ago
QUBT 5 times 3 yr high
QUBT
waterchaser waterchaser 5 minutes ago
The “huzzah” poster has been asked many times to define “MOASS”.
Clearly he doesn’t know what it means because he’s never responded to the question.
Pretty sure he’s a bot that doesn’t read nor reply to posts.
HIRU
AMB67 AMB67 5 minutes ago
I know right? Always soon! Like a broken record.

Keep it up!

Thank you.

When there is blood in the streets...
RDGL

Your Recent History

Delayed Upgrade Clock