We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.0301445709 | 32.51 | 32.73 | 30.51 | 510263 | 31.69410484 | CS |
| 4 | -1.77 | -5.26472337894 | 33.62 | 41.05 | 30.51 | 614037 | 33.61839978 | CS |
| 12 | -5.14 | -13.8956474723 | 36.99 | 41.05 | 30.51 | 445236 | 34.04510477 | CS |
| 26 | 0.91 | 2.94117647059 | 30.94 | 43.33 | 30.33 | 459199 | 34.88149758 | CS |
| 52 | -4.62 | -12.6679462572 | 36.47 | 43.33 | 26.28 | 531643 | 33.73841327 | CS |
| 156 | -24.23 | -43.2061340942 | 56.08 | 66.91 | 26.28 | 448549 | 39.68431302 | CS |
| 260 | -13.43 | -29.6598939929 | 45.28 | 259.425 | 26.28 | 621152 | 75.08025297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 31.85 | 0.64 | 2.05 | 30.9 | 32.729999 | 30.51 | 1099580 |
| 1741304100 | 31.21 | -0.97 | -3.01 | 31.27 | 32 | 30.6 | 378927 |
| 1741217700 | 32.18 | 0.54 | 1.71 | 31.73 | 32.29 | 31.03 | 285595 |
| 1741131300 | 31.64 | 0.19 | 0.60 | 31 | 32.049999 | 30.66 | 371735 |
| 1741044900 | 31.45 | -1.02 | -3.14 | 32.64 | 32.655 | 31.225 | 452690 |
| 1740785700 | 32.47 | 0.08 | 0.25 | 32.259999 | 32.659999 | 31.75 | 334220 |
| 1740699300 | 32.39 | -0.62 | -1.88 | 33.18 | 33.509999 | 32.32 | 305957 |
| 1740612900 | 33.009999 | -0.36 | -1.08 | 33.4 | 34.4799 | 32.96 | 373364 |
| 1740526500 | 33.369999 | 0.14 | 0.42 | 33.13 | 33.74 | 31.82 | 588640 |
| 1740440100 | 33.229999 | -0.11 | -0.33 | 33.21 | 33.43 | 31.5 | 941643 |
| 1740180900 | 33.34 | -1.29 | -3.73 | 34.62 | 35.15 | 33.28 | 729419 |
| 1740094500 | 34.63 | -2.6 | -6.98 | 38.13 | 38.1817 | 34.57 | 966964 |
| 1740008100 | 37.23 | 5.19 | 16.20 | 38.11 | 41.05 | 36.55 | 2155591 |
| 1739921700 | 32.04 | 0.39 | 1.23 | 31.63 | 32.21 | 30.85 | 771750 |
| 1739576100 | 31.65 | -1.84 | -5.49 | 33.53 | 34.25 | 31.53 | 565516 |
| 1739489700 | 33.49 | -0.61 | -1.79 | 34.21 | 34.21 | 31.9 | 463220 |
| 1739403300 | 34.1 | 0.76 | 2.28 | 32.689999 | 34.7 | 32.65 | 375830 |
| 1739316900 | 33.34 | -0.59 | -1.74 | 33.49 | 33.84 | 32.95 | 288489 |
| 1739230500 | 33.93 | 0.77 | 2.32 | 33.62 | 34.4162 | 33.4 | 318087 |
| 1738971300 | 33.159999 | -0.43 | -1.28 | 33.62 | 33.915 | 32.799999 | 304046 |
| 1738884900 | 33.59 | -1.77 | -5.01 | 35.48 | 35.48 | 33.354999 | 290950 |
| 1738798500 | 35.36 | 0.36 | 1.03 | 35.01 | 35.47 | 34.375 | 280055 |
| 1738712100 | 35 | 0.31 | 0.89 | 34.95 | 35.26 | 34.1801 | 298283 |
| 1738625700 | 34.69 | -0.4 | -1.14 | 33.78 | 34.8 | 33.62 | 265568 |
| 1738366500 | 35.09 | -0.08 | -0.23 | 35.47 | 36.115 | 34.6901 | 325817 |
| 1738280100 | 35.17 | -0.04 | -0.11 | 35.09 | 35.91 | 34.84 | 297373 |
| 1738193700 | 35.21 | -1.63 | -4.42 | 36.84 | 36.84 | 34.91 | 329562 |
| 1738107300 | 36.84 | 2.14 | 6.17 | 34.76 | 37.46 | 34.13 | 656536 |
| 1738020900 | 34.7 | 1.18 | 3.52 | 33 | 35.35 | 32.6786 | 639793 |
| 1737761700 | 33.52 | 0.68 | 2.07 | 33.82 | 35.09 | 33.31 | 300058 |
| 1737675300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1737588900 | 32.84 | -0.52 | -1.56 | 33.52 | 33.78 | 32.659999 | 277736 |
| 1737502500 | 33.36 | 0.56 | 1.71 | 33.229999 | 33.635 | 32.99 | 330450 |
| 1737156900 | 32.799999 | -0.99 | -2.93 | 34.3 | 34.3 | 32.71 | 290975 |
| 1737070500 | 33.79 | 0.34 | 1.02 | 33.64 | 34.25 | 33.2823 | 298879 |
| 1736984100 | 33.45 | 1.05 | 3.24 | 33.32 | 33.8 | 33 | 313330 |
| 1736897700 | 32.4 | -0.74 | -2.23 | 33.32 | 33.97 | 32.04 | 426878 |
| 1736811300 | 33.14 | -0.54 | -1.60 | 33.03 | 33.439999 | 32.39 | 323266 |
| 1736552100 | 33.68 | -1.06 | -3.05 | 33.97 | 34.19 | 33.02 | 299531 |
| 1736379300 | 34.74 | -0.37 | -1.05 | 34.8 | 34.9 | 33.84 | 340452 |
| 1736292900 | 35.11 | 0.26 | 0.75 | 35 | 36.675 | 34.55 | 443169 |
| 1736206500 | 34.85 | 0.96 | 2.83 | 34.3 | 34.99 | 34.08 | 453302 |
| 1735947300 | 33.89 | 0.7 | 2.11 | 33.34 | 34.36 | 33.299999 | 619662 |
| 1735860900 | 33.189999 | 0.21 | 0.64 | 33.43 | 33.555 | 32.7242 | 307352 |
| 1735688100 | 32.979999 | 0.19 | 0.58 | 33 | 33.54 | 32.65 | 341904 |
| 1735601700 | 32.79 | -0.64 | -1.91 | 32.84 | 32.99 | 32.2076 | 310729 |
| 1735342500 | 33.43 | -1.2 | -3.47 | 34.13 | 34.555 | 33.17 | 274553 |
| 1735256100 | 34.63 | 0.12 | 0.35 | 34.28 | 34.97 | 34 | 293738 |
| 1735077840 | 34.51 | -0.26 | -0.75 | 34.87 | 34.87 | 34.45 | 125586 |
| 1734996900 | 34.77 | -0.51 | -1.45 | 35.32 | 35.7 | 34.32 | 318886 |
| 1734737700 | 35.28 | 0.77 | 2.23 | 33.97 | 35.745 | 33.78 | 568326 |
| 1734651300 | 34.51 | -0.54 | -1.54 | 35.54 | 35.937 | 33.88 | 547076 |
| 1734564900 | 35.05 | -2.41 | -6.43 | 37.64 | 37.87 | 34.8 | 400425 |
| 1734478500 | 37.46 | 0.17 | 0.46 | 36.96 | 37.58 | 36.31 | 320166 |
| 1734392100 | 37.29 | 0.47 | 1.28 | 36.73 | 37.645 | 36.73 | 340504 |
| 1734132900 | 36.82 | -1.65 | -4.29 | 38.52 | 38.575 | 36.67 | 307111 |
| 1734046500 | 38.47 | -0.57 | -1.46 | 38.87 | 39.7 | 38.17 | 208146 |
| 1733960100 | 39.04 | 1.11 | 2.93 | 38.44 | 39.57 | 38.29 | 277559 |
| 1733873700 | 37.93 | -1.49 | -3.78 | 39.08 | 39.98 | 37.92 | 341951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
