APPN APPN

Appian Share Price - APPN

Buy
Sell
44.71
-0.96 (-2.1%)
Upgrade to Real-Time
Regular Market
44.71
Volume 71,648
Bid Price 44.58
Ask Price 44.72
News -
Day High 45.36

Low
29.80

52 Week Range

High
66.91

Day Low 43.46
Stock Name Stock Symbol Market Stock Type
Appian Corporation APPN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.96 -2.1% 44.71 03:01:34
Open Price Low Price High Price Close Price Previous Close
43.93 43.46 45.36 45.67
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,060 71,648 US$ 44.34 US$ 3,176,596 - 29.80 - 66.91
Last Trade Type Quantity Price Currency
03:01:34 4 US$ 44.58 USD

Period:

Draw Mode:

Appian Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.24B 72.55M 40.71M US$ 369.26M US$ -125.70M -1.25 -22.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 178.52k 1.20%

more financials information »

Appian News

Date Time Source News Article
01/2/202306:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
31/1/202320:00PR Newswire (US)Appian Releases Connected Underwriting to Equip Insurers..
31/1/202301:00PR Newswire (US)Appian Releases Connected Underwriting to Equip Insurers..
27/1/202300:31Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
25/1/202301:00PR Newswire (US)EY announces alliance with Appian to bring people,..
24/1/202308:08Edgar (US Regulatory)Current Report Filing (8-k)
20/1/202308:35GlobeNewswire Inc.Appian To Announce Fourth Quarter and Full Year 2022..
10/1/202320:05PR Newswire (US)Survey Reveals Dutch Companies ESG Aspirations Constrained..
07/1/202308:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202322:45Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
05/1/202308:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202308:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical APPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0146.44440.70242.84405,8843.709.02%
1 Month31.7746.44429.8037.68474,85412.9440.73%
3 Months39.5546.44429.8036.82484,0775.1613.05%
6 Months51.6157.472729.8040.70428,690-6.90-13.37%
1 Year52.5166.9129.8047.34485,277-7.80-14.85%
3 Years50.72259.42529.0788.72769,094-6.01-11.85%
5 Years28.00259.42522.6172.31683,08416.7159.68%
Your Recent History
NASDAQ
APPN
Appian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 16:16:37