Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	16.20	21.00	20.10	18.60	0.00	0.00 %	0	1	-
17.50	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
20.00	11.40	15.50	0.00	13.45	0.00	0.00 %	0	0	-
22.50	9.10	12.60	15.80	10.85	0.00	0.00 %	0	5	-
25.00	6.80	10.60	9.72	8.70	0.00	0.00 %	0	1	-
27.50	5.30	8.30	6.70	6.80	0.00	0.00 %	0	8	-
30.00	3.00	5.70	4.60	4.35	0.10	2.22 %	14	57	25/1/2025
32.50	1.60	2.70	2.90	2.15	0.50	20.83 %	2	95	25/1/2025
35.00	1.40	1.55	1.78	1.475	0.45	33.83 %	2	131	25/1/2025
37.50	0.70	0.85	0.85	0.775	0.08	10.39 %	7	230	25/1/2025
40.00	0.30	0.45	0.60	0.375	0.20	50.00 %	15	359	25/1/2025
42.50	0.05	0.25	0.27	0.15	0.05	22.73 %	11	122	25/1/2025
45.00	0.05	0.20	0.13	0.125	0.01	8.33 %	10	179	25/1/2025
47.50	0.16	0.30	0.16	0.23	0.00	0.00 %	0	64	-
50.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	33	-
55.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	39	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.67	0.75	0.67	0.71	0.00	0.00 %	0	1	-
17.50	0.28	0.75	0.28	0.515	0.00	0.00 %	0	2	-
20.00	0.14	0.50	0.14	0.32	0.00	0.00 %	0	4	-
22.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	74	-
25.00	0.16	0.30	0.16	0.23	0.00	0.00 %	0	18	-
27.50	0.20	0.30	0.21	0.25	-0.14	-40.00 %	2	64	25/1/2025
30.00	0.60	0.70	0.90	0.65	0.00	0.00 %	0	84	-
32.50	1.45	1.55	1.45	1.50	-0.45	-23.68 %	1	107	25/1/2025
35.00	2.75	2.95	3.10	2.85	0.00	0.00 %	0	50	-
37.50	4.50	4.80	4.94	4.65	0.00	0.00 %	0	52	-
40.00	4.60	7.20	7.33	5.90	0.00	0.00 %	0	91	-
42.50	8.60	10.00	7.20	9.30	0.00	0.00 %	0	10	-
45.00	9.20	14.00	7.10	11.60	0.00	0.00 %	0	0	-
47.50	12.00	15.60	0.00	13.80	0.00	0.00 %	0	0	-
50.00	14.50	18.50	13.05	16.50	0.00	0.00 %	0	0	-
55.00	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Hot Features

Appian Corporation (APPN) Options