We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 17.70 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.40 | 10.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 4.50 | 7.70 | 10.00 | 6.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 32.50 | 1.80 | 1.95 | 2.38 | 1.875 | 0.17 | 7.69 % | 1 | 61 | 27/2/2025 |
| 35.00 | 0.75 | 0.90 | 1.20 | 0.825 | 0.19 | 18.81 % | 9 | 121 | 27/2/2025 |
| 37.50 | 0.30 | 0.40 | 0.32 | 0.35 | -0.03 | -8.57 % | 9 | 78 | 27/2/2025 |
| 40.00 | 0.10 | 0.20 | 0.21 | 0.15 | 0.09 | 75.00 % | 5 | 146 | 27/2/2025 |
| 42.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.05 | 100.00 % | 4 | 66 | 27/2/2025 |
| 45.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
| 47.50 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
| 27.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 12,949 | - |
| 30.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 25 | 268 | 27/2/2025 |
| 32.50 | 1.20 | 1.35 | 1.20 | 1.275 | 0.08 | 7.14 % | 6 | 75 | 27/2/2025 |
| 35.00 | 2.60 | 2.80 | 2.55 | 2.70 | 0.00 | 0.00 % | 0 | 110 | - |
| 37.50 | 4.60 | 5.40 | 5.30 | 5.00 | 0.00 | 0.00 % | 0 | 36 | - |
| 40.00 | 5.80 | 7.30 | 4.30 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.90 | 13.50 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 12.50 | 16.10 | 12.71 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
lt2211
4 years ago
LittleBirdin my Ear
4 years ago
jablome
4 years ago
StockLearner2011
6 years ago
stocktrademan
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
