We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.10 | 12.60 | 15.80 | 0.00 % | 0 | 5 |
| 25.00 | 6.80 | 10.60 | 9.72 | 0.00 % | 0 | 1 |
| 27.50 | 5.30 | 8.30 | 6.70 | 0.00 % | 0 | 8 |
| 30.00 | 3.00 | 5.70 | 4.60 | 2.22 % | 14 | 57 |
| 32.50 | 1.60 | 2.70 | 2.90 | 20.83 % | 2 | 95 |
| 35.00 | 1.40 | 1.55 | 1.78 | 33.83 % | 2 | 131 |
| 37.50 | 0.70 | 0.85 | 0.85 | 10.39 % | 7 | 230 |
| 40.00 | 0.30 | 0.45 | 0.60 | 50.00 % | 15 | 359 |
| 42.50 | 0.05 | 0.25 | 0.27 | 22.73 % | 11 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 4 |
| 22.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 74 |
| 25.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 18 |
| 27.50 | 0.20 | 0.30 | 0.21 | -40.00 % | 2 | 64 |
| 30.00 | 0.60 | 0.70 | 0.90 | 0.00 % | 0 | 84 |
| 32.50 | 1.45 | 1.55 | 1.45 | -23.68 % | 1 | 107 |
| 35.00 | 2.75 | 2.95 | 3.10 | 0.00 % | 0 | 50 |
| 37.50 | 4.50 | 4.80 | 4.94 | 0.00 % | 0 | 52 |
| 40.00 | 4.60 | 7.20 | 7.33 | 0.00 % | 0 | 91 |
| 42.50 | 8.60 | 10.00 | 7.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
