Appian (APPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Appian Corporation (APPN)
Appian Corporation (APPN) Trades

Appian Corporation (APPN)

31.85

0.64

(2.05%)

Closed 10 March 7:00AM

Delayed by 15 minutes

31.85

0.02

(0.06%)

After Hours: 11:56AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 505,280

Neutral: 181,080

Sell: 400,358

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
07:59:53	31.86	7	Odd lot	Sell	31.86	31.88		994,313	17906	nasd
07:59:53	31.87	75	Odd lot		31.86	31.88		994,306	17905	nasd
07:59:52	31.86	6	Odd lot	Sell	31.86	31.88		994,231	17904	nasd
07:59:52	31.86	62	Odd lot	Sell	31.86	31.88		994,225	17903	nasd
07:59:52	31.88	2	Odd lot	Buy	31.86	31.88		994,163	17902	nasd
07:59:52	31.86	10	Odd lot	Sell	31.86	31.88		994,161	17901	nasd
07:59:52	31.88	50	Odd lot	Buy	31.86	31.88		994,151	17900	nasd
07:59:51	31.86	3	Odd lot	Sell	31.86	31.88		994,101	17899	nasd
07:59:51	31.86	6	Odd lot	Sell	31.86	31.88		994,098	17898	nasd
07:59:51	31.86	25	Odd lot	Sell	31.86	31.88		994,092	17897	nasd
07:59:51	31.86	10	Odd lot	Sell	31.86	31.88		994,067	17896	nasd
07:59:51	31.88	3	Odd lot	Buy	31.86	31.88		994,057	17895	nasd
07:59:51	31.86	10	Odd lot	Sell	31.86	31.88		994,054	17894	nasd
07:59:51	31.88	20	Odd lot	Buy	31.86	31.88		994,044	17893	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:51:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:51:40] Language: en-US
OKAY: [17:51:40] Cookies are enabled
OKAY: [17:51:40] Browser supports RequestAnimationFrame
OKAY: [17:51:40] Browser supports the WebScoket API
INFO: [17:51:40] Starting session (trades) for guest
INFO: [17:51:40] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [17:51:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAPPN
- feedSymbol = N%5EAPPN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:51:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:51:40] Streamer WS Hostname: 58b9279d65d8
INFO: [17:51:40] Starting the trades app
INFO: [17:51:40] [START]: Symbol loook up for N^APPN
INFO: [17:51:41] [FINSH]: Symbol loook up for N^APPN
INFO: [17:51:41] Loaded configuration for trades
INFO: [17:51:41] Creating trades table...
INFO: [17:51:41] Starting trades table for NASDAQ:APPN without montage
INFO: [17:51:42] lo-streamer/1/dist-swarm
INFO: [17:51:42] lo-streamer/1/dist-swarm
INFO: [17:51:42] lo-streamer/1/dist-swarm
INFO: [17:51:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:51:40] Language: en-US
OKAY: [17:51:40] Cookies are enabled
OKAY: [17:51:40] Browser supports RequestAnimationFrame
OKAY: [17:51:40] Browser supports the WebScoket API
INFO: [17:51:40] Starting session (trades) for guest
INFO: [17:51:40] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [17:51:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAPPN
- feedSymbol = N%5EAPPN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:51:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:51:40] Streamer WS Hostname: 58b9279d65d8
INFO: [17:51:40] Starting the trades app
INFO: [17:51:40] [START]: Symbol loook up for N^APPN
INFO: [17:51:41] [FINSH]: Symbol loook up for N^APPN
INFO: [17:51:41] Loaded configuration for trades
INFO: [17:51:41] Creating trades table...
INFO: [17:51:41] Starting trades table for NASDAQ:APPN without montage
INFO: [17:51:42] lo-streamer/1/dist-swarm
INFO: [17:51:42] lo-streamer/1/dist-swarm
INFO: [17:51:42] lo-streamer/1/dist-swarm