We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 2.94 | 4.40 | 6.90 | 3.67 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.50 | 2.57 | 3.25 | 3.20 | 2.91 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 2.17 | 3.15 | 3.50 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.69 | 4.20 | 2.70 | 3.445 | 0.00 | 0.00 % | 0 | 10 | - |
| 10.50 | 1.66 | 2.54 | 1.00 | 2.10 | 0.00 | 0.00 % | 0 | 51 | - |
| 11.00 | 2.00 | 2.60 | 6.35 | 2.30 | 0.00 | 0.00 % | 0 | 56 | - |
| 11.00 | 1.30 | 1.99 | 1.34 | 1.645 | 0.00 | 0.00 % | 0 | 41 | - |
| 11.50 | 1.06 | 1.68 | 1.42 | 1.37 | 0.00 | 0.00 % | 0 | 31 | - |
| 12.00 | 1.17 | 2.47 | 6.00 | 1.82 | 0.00 | 0.00 % | 0 | 9 | - |
| 12.00 | 0.71 | 1.07 | 0.98 | 0.89 | -0.10 | -9.26 % | 31 | 276 | 11/7/2026 |
| 12.50 | 0.50 | 0.59 | 0.53 | 0.545 | -0.25 | -32.05 % | 926 | 313 | 11/7/2026 |
| 13.00 | 0.31 | 0.38 | 0.36 | 0.345 | -0.20 | -35.71 % | 210 | 348 | 11/7/2026 |
| 13.00 | 0.14 | 1.13 | 0.90 | 0.635 | 0.00 | 0.00 % | 0 | 19 | - |
| 13.50 | 0.04 | 0.28 | 0.25 | 0.16 | -0.15 | -37.50 % | 599 | 189 | 11/7/2026 |
| 14.00 | 0.06 | 0.16 | 0.15 | 0.11 | -0.12 | -44.44 % | 301 | 1,085 | 11/7/2026 |
| 14.00 | 0.06 | 0.71 | 0.32 | 0.385 | -5.68 | -94.67 % | 10 | 4 | 11/7/2026 |
| 14.50 | 0.01 | 0.12 | 0.08 | 0.065 | -0.08 | -50.00 % | 32 | 246 | 11/7/2026 |
| 15.00 | 0.02 | 0.59 | 0.30 | 0.305 | 0.00 | 0.00 % | 0 | 19 | - |
| 15.00 | 0.04 | 0.10 | 0.05 | 0.07 | -0.09 | -64.29 % | 179 | 1,045 | 11/7/2026 |
| 15.50 | 0.01 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00 % | 30 | 209 | 11/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 101 | - |
| 9.50 | 0.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 31 | 11/7/2026 |
| 10.00 | 0.00 | 0.33 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
| 10.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.01 | -14.29 % | 49 | 5,275 | 11/7/2026 |
| 10.50 | 0.05 | 0.13 | 0.06 | 0.09 | -0.05 | -45.45 % | 44 | 1,506 | 11/7/2026 |
| 11.00 | 0.00 | 0.40 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 11.00 | 0.13 | 0.18 | 0.15 | 0.155 | -0.03 | -16.67 % | 47 | 747 | 11/7/2026 |
| 11.50 | 0.21 | 0.30 | 0.28 | 0.255 | 0.02 | 7.69 % | 5,404 | 5,033 | 11/7/2026 |
| 12.00 | 0.34 | 0.51 | 0.42 | 0.425 | 0.00 | 0.00 % | 112 | 1,286 | 11/7/2026 |
| 12.00 | 0.00 | 0.55 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 0.61 | 0.70 | 0.68 | 0.655 | 0.05 | 7.94 % | 771 | 80 | 11/7/2026 |
| 13.00 | 0.18 | 0.83 | 0.65 | 0.505 | 0.00 | 0.00 % | 0 | 98 | - |
| 13.00 | 0.86 | 1.15 | 1.00 | 1.005 | 0.07 | 7.53 % | 27 | 1,475 | 11/7/2026 |
| 13.50 | 1.22 | 1.53 | 1.35 | 1.375 | 0.12 | 9.76 % | 17 | 67 | 11/7/2026 |
| 14.00 | 1.65 | 2.06 | 1.73 | 1.855 | 0.11 | 6.79 % | 15 | 986 | 11/7/2026 |
| 14.00 | 0.50 | 1.41 | 2.95 | 0.955 | 0.00 | 0.00 % | 0 | 6 | - |
| 14.50 | 2.09 | 2.51 | 2.18 | 2.30 | 0.23 | 11.79 % | 10 | 17 | 11/7/2026 |
| 15.00 | 1.15 | 2.31 | 0.00 | 1.73 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.54 | 3.30 | 2.65 | 2.92 | 0.13 | 5.16 % | 67 | 723 | 11/7/2026 |
| 15.50 | 2.78 | 3.95 | 2.96 | 3.365 | 0.00 | 0.00 % | 2 | 192 | 11/7/2026 |
work-n-hard
6 days ago
work-n-hard
1 week ago
work-n-hard
1 week ago
makinezmoney
1 week ago
Dapper1
2 months ago
makinezmoney
2 months ago
Dapper1
3 months ago
work-n-hard
4 months ago
work-n-hard
4 months ago
work-n-hard
4 months ago
work-n-hard
4 months ago
work-n-hard
5 months ago
work-n-hard
5 months ago
work-n-hard
5 months ago
work-n-hard
5 months ago
work-n-hard
5 months ago
work-n-hard
5 months ago
work-n-hard
5 months ago
Dapper1
5 months ago
Dapper1
5 months ago
Dapper1
5 months ago
work-n-hard
5 months ago
work-n-hard
5 months ago
work-n-hard
5 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.