PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AcuityAds Holdings Inc | ATY | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 3.58% | 1.59 | 07:45:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.51 | 1.60 | 1.59 | 1.535 |
ATY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.60 | 1.50 | 1.54 | 43,768 | 0.08 | 5.3% |
| 1 Month | 1.67 | 1.85 | 1.45 | 1.58 | 70,971 | -0.08 | -4.79% |
| 3 Months | 1.63 | 1.97 | 1.45 | 1.66 | 57,468 | -0.04 | -2.45% |
| 6 Months | 1.74 | 2.00 | 1.38 | 1.62 | 58,634 | -0.15 | -8.62% |
| 1 Year | 3.23 | 3.66 | 1.38 | 2.11 | 61,419 | -1.64 | -50.77% |
| 3 Years | 11.10 | 12.10 | 1.38 | 5.05 | 155,369 | -9.51 | -85.68% |
| 5 Years | 11.10 | 12.10 | 1.38 | 5.05 | 155,369 | -9.51 | -85.68% |
ATY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 1.59 | 0.06 | 3.58% | 1.55 | 1.60 | 1.51 | 23,928 |
| 31 Mar 2023 | 1.535 | 0.01 | 0.99% | 1.54 | 1.54 | 1.50 | 38,543 |
| 30 Mar 2023 | 1.52 | -0.04 | -2.56% | 1.56 | 1.56 | 1.51 | 58,468 |
| 29 Mar 2023 | 1.56 | 0.00 | 0.0% | 1.55 | 1.57 | 1.50 | 43,228 |
| 28 Mar 2023 | 1.56 | 0.01 | 0.65% | 1.53 | 1.565 | 1.5101 | 15,712 |
| 25 Mar 2023 | 1.55 | 0.00 | 0.0% | 1.51 | 1.57 | 1.51 | 62,888 |
| 24 Mar 2023 | 1.55 | 0.01 | 0.65% | 1.53 | 1.55 | 1.50 | 39,411 |
| 23 Mar 2023 | 1.54 | -0.02 | -1.28% | 1.61 | 1.61 | 1.53 | 59,703 |
| 22 Mar 2023 | 1.56 | 0.03 | 1.96% | 1.56 | 1.59 | 1.52 | 30,972 |
| 21 Mar 2023 | 1.53 | -0.01 | -0.33% | 1.58 | 1.58 | 1.51 | 32,531 |
| 18 Mar 2023 | 1.535 | -0.02 | -0.97% | 1.52 | 1.55 | 1.50 | 44,769 |
| 17 Mar 2023 | 1.55 | 0.01 | 0.65% | 1.54 | 1.57 | 1.45 | 104,415 |
| 16 Mar 2023 | 1.54 | -0.07 | -4.35% | 1.56 | 1.585 | 1.50 | 74,865 |
| 15 Mar 2023 | 1.61 | 0.02 | 1.26% | 1.59 | 1.64 | 1.545 | 86,584 |
| 14 Mar 2023 | 1.59 | 0.11 | 7.43% | 1.45 | 1.59 | 1.45 | 213,805 |
| 11 Mar 2023 | 1.48 | -0.15 | -9.2% | 1.63 | 1.64 | 1.46 | 134,549 |
| 10 Mar 2023 | 1.63 | 0.03 | 1.87% | 1.65 | 1.85 | 1.61 | 184,033 |
| 09 Mar 2023 | 1.60 | 0.00 | 0.26% | 1.58 | 1.6699 | 1.57 | 47,783 |
| 08 Mar 2023 | 1.5959 | -0.05 | -3.28% | 1.62 | 1.62 | 1.5741 | 36,605 |
| 07 Mar 2023 | 1.65 | -0.04 | -2.37% | 1.73 | 1.73 | 1.55 | 99,266 |
| 04 Mar 2023 | 1.69 | 0.01 | 0.6% | 1.67 | 1.71 | 1.6269 | 26,982 |
| 03 Mar 2023 | 1.68 | 0.02 | 1.2% | 1.63 | 1.68 | 1.6268 | 16,839 |
