We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -4.03225806452 | 18.6 | 18.6 | 17.46 | 14545 | 17.82865986 | SP |
| 4 | 2.1 | 13.3333333333 | 15.75 | 18.9501 | 15.75 | 15328 | 17.02035481 | SP |
| 12 | 2.47 | 16.0598179454 | 15.38 | 18.9501 | 14.1 | 13290 | 16.27804932 | SP |
| 26 | 1.37 | 8.31310679612 | 16.48 | 18.9501 | 14.05 | 13070 | 15.52175126 | SP |
| 52 | -0.15 | -0.833333333333 | 18 | 21.1 | 14.05 | 14052 | 16.70644186 | SP |
| 156 | -1.57 | -8.08444902163 | 19.42 | 35.64 | 14.05 | 15374 | 21.86565478 | SP |
| 260 | 4.96 | 38.4794414275 | 12.89 | 36.49 | 6.9501 | 49461 | 16.18058825 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 17.85 | 0.36 | 2.06 | 18 | 18 | 17.77 | 5568 |
| 1735256100 | 17.49 | -0.21 | -1.19 | 17.79 | 17.79 | 17.46 | 3445 |
| 1735077840 | 17.7005 | -0.02 | -0.11 | 18.02 | 18.04 | 17.69 | 33441 |
| 1734996900 | 17.72 | -0.54 | -2.96 | 18.05 | 18.07 | 17.72 | 5334 |
| 1734737700 | 18.26 | -0.27 | -1.46 | 18.385 | 18.385 | 17.92 | 14369 |
| 1734651300 | 18.53 | 0.19 | 1.04 | 18.6372 | 18.9501 | 18.38 | 23343 |
| 1734564900 | 18.34 | 1.38 | 8.14 | 17 | 18.4201 | 16.94 | 22078 |
| 1734478500 | 16.96 | -0.14 | -0.82 | 17.1 | 17.1 | 16.86 | 7915 |
| 1734392100 | 17.1 | -0.25 | -1.44 | 17.35 | 17.35 | 16.91 | 13295 |
| 1734132900 | 17.35 | 0.33 | 1.94 | 17.2468 | 17.47 | 17.22 | 7436 |
| 1734046500 | 17.02 | 0.64 | 3.88 | 16.55 | 17.05 | 16.469999 | 21215 |
| 1733960100 | 16.3842 | 0.08 | 0.47 | 16.2105 | 16.536999 | 16.2105 | 9261 |
| 1733873700 | 16.3078 | 0.31 | 1.92 | 16 | 16.35 | 15.92 | 33862 |
| 1733787300 | 16 | -0.04 | -0.25 | 15.9 | 16.09 | 15.8348 | 36676 |
| 1733528100 | 16.04 | -0.29 | -1.75 | 16 | 16.05 | 15.9658 | 6657 |
| 1733441700 | 16.3258 | 0.21 | 1.28 | 16.25 | 16.39 | 16.25 | 14951 |
| 1733355300 | 16.12 | -0.22 | -1.35 | 16.339099 | 16.339099 | 16.04 | 16488 |
| 1733268900 | 16.34 | 0.45 | 2.83 | 15.94 | 16.34 | 15.935 | 6556 |
| 1733182500 | 15.89 | 0.06 | 0.38 | 15.981 | 15.981 | 15.82 | 3074 |
| 1732917840 | 15.83 | 0.02 | 0.13 | 15.75 | 15.87 | 15.75 | 7255 |
| 1732750500 | 15.81 | -0.34 | -2.11 | 16 | 16 | 15.8 | 1759 |
| 1732664100 | 16.149999 | -0.03 | -0.19 | 16.45 | 16.655 | 16.149999 | 15594 |
| 1732577700 | 16.18 | -0.49 | -2.94 | 16.2 | 16.239999 | 15.96 | 16008 |
| 1732318500 | 16.67 | -0.47 | -2.75 | 17.06 | 17.06 | 16.506799 | 12155 |
| 1732232100 | 17.1408 | -0.28 | -1.60 | 17.495 | 17.495 | 17 | 10677 |
| 1732145700 | 17.42 | -0.24 | -1.36 | 17.68 | 17.68 | 17.39 | 26937 |
| 1732059300 | 17.66 | -0.11 | -0.62 | 18.01 | 18.01 | 17.63 | 13964 |
| 1731972900 | 17.77 | 0.09 | 0.51 | 17.82 | 17.9101 | 17.62 | 17233 |
| 1731713700 | 17.68 | 1.46 | 9.00 | 16.629999 | 17.7 | 16.629999 | 44050 |
| 1731627300 | 16.219999 | 0.74 | 4.78 | 15.7784 | 16.23 | 15.7622 | 8242 |
| 1731540900 | 15.48 | 0.24 | 1.57 | 14.951 | 15.48 | 14.93 | 13060 |
| 1731454500 | 15.24 | 0.81 | 5.61 | 14.56 | 15.24 | 14.56 | 6135 |
| 1731368100 | 14.43 | 0.08 | 0.56 | 14.27 | 14.43 | 14.1 | 16747 |
| 1731108900 | 14.35 | -0.19 | -1.31 | 14.51 | 14.51 | 14.33 | 3251 |
| 1731022500 | 14.54 | -0.38 | -2.55 | 14.76 | 14.76 | 14.46 | 22639 |
| 1730936100 | 14.92 | -0.27 | -1.78 | 14.8375 | 15.11 | 14.8375 | 23744 |
| 1730849700 | 15.19 | -0.31 | -2.00 | 15.62 | 15.646 | 15.18 | 17272 |
| 1730763300 | 15.5 | -0.04 | -0.26 | 15.47 | 15.76 | 15.39 | 10633 |
| 1730500500 | 15.54 | -0.42 | -2.63 | 15.74 | 15.74 | 15.54 | 2772 |
| 1730414100 | 15.96 | 0.47 | 3.03 | 15.69 | 15.96 | 15.69 | 6106 |
| 1730327700 | 15.49 | 0.17 | 1.11 | 15.5 | 15.5 | 15.33 | 9390 |
| 1730241300 | 15.3198 | 0.08 | 0.52 | 15.3231 | 15.34 | 15.3198 | 3974 |
| 1730154900 | 15.24 | -0.3 | -1.93 | 15.29 | 15.29 | 15.04 | 13224 |
| 1729895700 | 15.54 | -0.05 | -0.32 | 15.31 | 15.54 | 15.29 | 10398 |
| 1729809300 | 15.59 | 0.05 | 0.32 | 15.51 | 15.59 | 15.245 | 5543 |
| 1729722900 | 15.54 | 0.42 | 2.77 | 15.45 | 15.6 | 15.45 | 12004 |
| 1729636500 | 15.1205 | -0.03 | -0.19 | 15.15 | 15.15 | 15.11 | 1064 |
| 1729550100 | 15.15 | 0.4 | 2.71 | 14.76 | 15.2 | 14.76 | 5739 |
| 1729290900 | 14.75 | 0.01 | 0.07 | 14.67 | 14.83 | 14.67 | 6682 |
| 1729204500 | 14.74 | 0.17 | 1.17 | 14.56 | 14.7499 | 14.56 | 29756 |
| 1729118100 | 14.57 | -0.32 | -2.15 | 14.71 | 14.76 | 14.54 | 31826 |
| 1729031700 | 14.89 | -0.09 | -0.60 | 14.87 | 14.95 | 14.8 | 6156 |
| 1728945300 | 14.98 | -0.08 | -0.53 | 15.06 | 15.151 | 14.95 | 8973 |
| 1728686100 | 15.06 | -0.58 | -3.71 | 15.39 | 15.39 | 15.045 | 8079 |
| 1728599700 | 15.64 | 0.05 | 0.30 | 15.78 | 15.79 | 15.6 | 11808 |
| 1728513300 | 15.5932 | -0.07 | -0.43 | 15.77 | 15.77 | 15.5932 | 4560 |
| 1728426900 | 15.66 | -0.19 | -1.20 | 15.61 | 15.66 | 15.56 | 4141 |
| 1728340500 | 15.85 | 0.4 | 2.59 | 15.5001 | 15.89 | 15.5001 | 3016 |
| 1728081300 | 15.45 | -0.23 | -1.47 | 15.38 | 15.606 | 15.38 | 2152 |
| 1727994900 | 15.68 | 0.44 | 2.89 | 15.58 | 15.7 | 15.58 | 5986 |
| 1727908500 | 15.24 | 0.02 | 0.13 | 15.4199 | 15.4199 | 15.21 | 4045 |
| 1727822100 | 15.22 | 0.18 | 1.19 | 15.04 | 15.49 | 15.04 | 2891 |
| 1727735520 | 15.0406 | -0.17 | -1.11 | 15.26 | 15.34 | 15.0406 | 771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
