ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort NASDAQ Biotechnology

ProShares UltraShort NASDAQ Biotechnology (BIS)

16.21
0.06
(0.37%)
Closed 26 June 6:00AM
16.192
-0.018
(-0.11%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0010.1011.900.0011.000.000.00 %00-
8.006.908.800.007.850.000.00 %00-
9.005.808.100.006.950.000.00 %00-
10.005.106.900.006.000.000.00 %00-
11.003.805.900.004.850.000.00 %00-
12.002.955.600.004.2750.000.00 %00-
13.001.903.800.002.850.000.00 %00-
14.000.902.750.001.8250.000.00 %00-
15.000.902.400.001.650.000.00 %00-
16.000.251.600.000.9250.000.00 %00-
17.000.001.250.000.000.000.00 %00-
18.000.000.650.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.001.100.000.000.000.00 %00-
15.000.001.100.000.000.000.00 %00-
16.000.351.550.000.950.000.00 %00-
17.000.952.350.001.650.000.00 %00-
18.001.152.850.002.000.000.00 %00-
19.002.003.800.002.900.000.00 %00-
20.003.004.900.003.950.000.00 %00-
21.003.906.200.005.050.000.00 %00-
22.005.306.900.006.100.000.00 %00-
23.005.808.100.006.950.000.00 %00-
24.007.009.300.008.150.000.00 %00-
25.007.509.600.008.550.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
US$ 20.70
(308.28%)
44.59M
CPOPPop Culture Group Company Ltd
US$ 1.809
(57.30%)
34.95M
GRDIGRIID Infrastructure Inc
US$ 2.0343
(47.41%)
12.02M
VLCNVolcon Inc
US$ 5.5906
(44.09%)
28.5M
BTBTBit Digital Inc
US$ 3.39
(39.51%)
40.27M
HGASGlobal Gas Corporation
US$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
US$ 0.65
(-51.49%)
11.49M
ALLRAllarity Therapeutics Inc
US$ 0.2058
(-35.49%)
32.15M
NAASNaaS Technology Inc
US$ 3.60
(-32.08%)
195.14k
CRKNCrown Electrokinetics Corporation
US$ 3.99
(-30.55%)
1.12M
NVDANVIDIA Corporation
US$ 126.09
(6.76%)
425.6M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.265
(-18.71%)
183.77M
GLYCGlycoMimetics Inc
US$ 0.3335
(25.09%)
121.55M
SQQQProShares UltraPro Short QQQ
US$ 8.39
(-3.45%)
116.53M
RIVNRivian Automotive Inc
US$ 11.96
(8.63%)
102.93M

Discussion

View Full Feed
Bright Boy Bright Boy 4 minutes ago
The simple fact that MIMIVAX did a deal with China should answer all your questions. AND the elephant in the room is NWBO's Sawston plant, capable of scaling to demand with a Global Manufacturing license. NWBO not only developed the greatest Dendritic Cell Based Immunotherapy in the world, but pate
NWBO
rooster rooster 5 minutes ago
Oh you be so wrong and I love it. Keep underestimating him along with Megyn kelly and Jesse Kelly and Tucker Carlson. They’re getting a lot of listen time
MoneyMaker111 MoneyMaker111 5 minutes ago
GME: "A new price runup is starting" -Technicals

https://investorshub.advfn.com/uimage/uploads/2024/6/26/sogtdwcbs0jj02t8d1.png

$GME
#GME
GME
karmakaziXpert karmakaziXpert 6 minutes ago
U.L. Certs for non-glass solar patents

How’s the long 5 year process going with getting those once famous National Mechanical Group (NMG) non-glass solar patents, U.L. Certified? The same non-glass solar panels that were supposed to transform neighborhoods across the nation.
SNPW
janice shell janice shell 6 minutes ago
And was this necessary?

I don’t have to remind you that Biden has lost a step and that there’s always a chance he will have a devastating “senior moment.”

Nowhere are readers reminded that Trumpty's has way more "senior moments" than Biden. And that in a normal world, t
stealofadeal stealofadeal 6 minutes ago
$RDAR The scumbag CEO is just selling regulation a shares. This is fact and he’s calling around looking for buyers right now. Nobody’s gonna give 0001 for stock trading .0001 as a regulation a buyer. His gravy train is about over.
RDAR
rooster rooster 7 minutes ago
lol I see you buy into the left wing loonies
rooster rooster 8 minutes ago
That’s fine I never said every single jew
kabunushi kabunushi 10 minutes ago
I'd like to give NW a bit more credit than that, but who knows. I do know that other small or microcaps I've invested in when they held CC, they might have had 2 way communication, but they mostly only took questions from analysts or rately from individual investors who they knew very well. All kne
NWBO
MoneyMaker111 MoneyMaker111 11 minutes ago
GME: Just got that "hawk tuah" signal. SEE IT:

https://investorshub.advfn.com/uimage/uploads/2024/6/26/ckzdvcan-someone-hawk-tuah-gme-to-relieve-some-pressure-v0-uyn8x1e0868d1.jpg

https://investorshub.advfn.com/uimage/uploads/2024/6/26/psivcScreenshot_2024
GME
jaiguruji7 jaiguruji7 11 minutes ago
I agree. IMHO volume will happen in due time, once the VXIT contracts 8Ks show up and when the MMs want it to run, that is how the OTC works, so IMHO accumulate as many shares as you can at these cheap and ridiculous prices and then wait for the MMs to run it, and take profits along the way, based o
VXIT
AKFish AKFish 12 minutes ago
Do they still make those?

How many at bats do shareholders give Ron before they realize he can’t see the ball?
GNCP
BDEZ BDEZ 13 minutes ago
Fulton County officials are moving to destroy all 2020 election ballots

https://x.com/Travis_4_Trump/status/1805799800706658792

https://x.com/Real_RobN/status/1805804605902831810
BDEZ BDEZ 14 minutes ago
AOC back in, Bowmann out.
HyGro HyGro 17 minutes ago
Really?? A biotech is dependent on clinical trial results -- they are ALL material as they are the determinant of a biotechs success and economic future.
NWBO
VikingInvest VikingInvest 23 minutes ago
Sending questions to the company is futile. They know exactly what they are going to tell us. They might pretend to say that the information they are telling us is based on the questions they received, but that doesn't change the fact they already knows exactly what they want to give us.
NWBO
dragoon76 dragoon76 24 minutes ago
Good!! See yaaaaaaaa!!!!!!!!!
COOP
CrimsonNightRider CrimsonNightRider 24 minutes ago
Looks like Brad is the CEO of another “high tech” promise.

Maybe he can borrow money from the same movie credit idiots as before. 🤪

https://investorshub.advfn.com/uimage/uploads/2024/2/5/ckronIMG_6528.gif
ASTA
dragoon76 dragoon76 25 minutes ago
Got 'em!!!
COOP
dragoon76 dragoon76 26 minutes ago
Ol Stormy knows. Just another shiny new OLD ID
COOP
Ashley250nelson Ashley250nelson 26 minutes ago
If merger goes through this can hit 50 cents if not this is stuck here at .0053. So will the merger happen or not ? And when ? 2024 or 2025
HDUP