Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Broad Capital Acquisition Corporation | BRAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.31 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.31 | 11.31 | 11.31 | 11.31 | 11.29 |
BRAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.31 | 11.28 | 11.29 | 52 | 0.03 | 0.27% |
| 1 Month | 11.28 | 11.31 | 11.21 | 11.28 | 512 | 0.03 | 0.27% |
| 3 Months | 11.22 | 11.31 | 11.21 | 11.25 | 5,131 | 0.09 | 0.80% |
| 6 Months | 11.00 | 12.31 | 10.97 | 11.07 | 14,021 | 0.31 | 2.82% |
| 1 Year | 10.70 | 12.31 | 10.64 | 10.96 | 14,477 | 0.61 | 5.70% |
| 3 Years | 9.83 | 12.31 | 9.82 | 10.28 | 21,227 | 1.48 | 15.06% |
| 5 Years | 10.2332 | 12.31 | 4.45 | 10.10 | 24,861 | 1.08 | 10.52% |
BRAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.31 | 0.02 | 0.18% | 11.31 | 11.31 | 11.31 | 100 |
| 03 May 2024 | 11.29 | 0.01 | 0.09% | 11.29 | 11.29 | 11.29 | 100 |
| 02 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| 01 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| 30 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| 27 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 4 |
| 26 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| 25 Apr 2024 | 11.28 | -0.01 | -0.09% | 11.28 | 11.28 | 11.28 | 4,200 |
| 24 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| 23 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| 20 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| 19 Apr 2024 | 11.29 | 0.01 | 0.09% | 11.29 | 11.29 | 11.29 | 115 |
| 18 Apr 2024 | 11.28 | 0.03 | 0.27% | 11.29 | 11.30 | 11.28 | 800 |
| 17 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 16 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 316 |
| 13 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 100 |
| 12 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.21 | 11.25 | 11.21 | 100 |
| 11 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.24 | 11.25 | 11.24 | 102 |
| 10 Apr 2024 | 11.25 | 0.01 | 0.09% | 11.25 | 11.25 | 11.25 | 105 |
| 09 Apr 2024 | 11.24 | -0.02 | -0.18% | 11.24 | 11.24 | 11.24 | 101 |
