ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
-0.06%
S&P ASX All Technology
3,953.80
1.34%
Brent Oil
75.145
-0.29%
US Dollar vs AUD
1.61303
0.29%
Bitcoin
98,524.32
-2.86%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. byNordic Acquisition Corporation (BYNOU) Share Price

byNordic Acquisition Corporation

byNordic Acquisition Corporation (BYNOU)

NASDAQ
11.37
0.00
(0.00%)
Closed 04 February 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: 8:02AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.37
Bid
9.23
Offer
13.57
Volume
-
0.00 Day's Range 0.00
10.94 52 Week Range 12.41
Market Cap
170.55M
Previous Close
11.37
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
68
Shares Outstanding
15,000,000
Dividend Yield
-
PE Ratio
50.11
Earnings Per Share (EPS)
0.23
Revenue
-
Net Profit
3.41M

About byNordic Acquisition Corporation

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
-
byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNOU. The last closing price for byNordic Acquisition was US$11.37. Over the last year, byNordic Acquisition shares have traded in a share price range of US$ 10.94 to US$ 12.41.

byNordic Acquisition currently has 15,000,000 shares in issue. The market capitalisation of byNordic Acquisition is US$170.55 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 50.11.

Ask ADVFN Intelligence (AI)

BYNOU Latest News

More News

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Jan. 10, 2025 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

11 January 2025
GlobeNewswire Inc.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Dec. 13, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

14 December 2024
GlobeNewswire Inc.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Nov. 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

13 November 2024
GlobeNewswire Inc.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Oct. 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

12 October 2024
GlobeNewswire Inc.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Sept. 12, 2024 (GLOBE NEWSWIRE) --  byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the...

13 September 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

20 August 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

15 August 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

07 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

03 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.3711.3711.3700CS
40.020.17621145374411.3511.371113711.36562232CS
120.050.44169611307411.3211.5001116811.37264737CS
26-0.38-3.2340425531911.7512.41116311.55090897CS
520.433.9305301645310.9412.4110.943611.5019557CS
1561.414.04212637919.9712.419.7181219.97107084CS
2601.414.04212637919.9712.419.7181219.97107084CS

BYNOU - Frequently Asked Questions (FAQ)

What is the current byNordic Acquisition share price?
The current share price of byNordic Acquisition is US$ 11.37
How many byNordic Acquisition shares are in issue?
byNordic Acquisition has 15,000,000 shares in issue
What is the market cap of byNordic Acquisition?
The market capitalisation of byNordic Acquisition is USD 170.55M
What is the 1 year trading range for byNordic Acquisition share price?
byNordic Acquisition has traded in the range of US$ 10.94 to US$ 12.41 during the past year
What is the PE ratio of byNordic Acquisition?
The price to earnings ratio of byNordic Acquisition is 50.11
What is the reporting currency for byNordic Acquisition?
byNordic Acquisition reports financial results in USD
What is the latest annual profit for byNordic Acquisition?
The latest annual profit of byNordic Acquisition is USD 3.41M
What is the registered address of byNordic Acquisition?
The registered address for byNordic Acquisition is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
Which industry sector does byNordic Acquisition operate in?
byNordic Acquisition operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
US$ 1.055
(194.94%)
448.53M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
344.42M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
354.09M
GHRSGH Research PLC
US$ 17.9991
(69.80%)
10.31M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234.64
(61.82%)
392
CYNCYNGN Inc
US$ 0.1169
(-56.70%)
75.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1943
(-54.61%)
327.95M
VIRXViracta Therapeutics Inc
US$ 0.0741
(-51.09%)
9.37M
BOWNUBowen Acquisition Corporation
US$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
US$ 0.503
(-44.11%)
1.37M
IVVDInvivyd Inc
US$ 1.055
(194.94%)
448.53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0462
(27.98%)
434.24M
NVDANVIDIA Corporation
US$ 116.66
(-2.84%)
371.47M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
354.09M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
344.42M

Discussion

View Full Feed
jog49 jog49 4 minutes ago
"Why is the fhfa wings not cut yet while cfpb alone was?"

Source of funding, I would say.
FNMA
The_Pro The_Pro 6 minutes ago
I would rather DewmBoom back versus Claytrader. Oldies will know him.

Great asset to this board.
BIEL
Researchfyi Researchfyi 8 minutes ago
So tell me. What has the company done for investors repetitiously?

I would tell you the answers, but I love to hear your carry the water for them replies.

Then again you know the answers from reading my posts.
LQMT
diamondguru-one diamondguru-one 8 minutes ago
New-WMI IPO offering to UQ escrow holders from the WMI-LT in Plan 6/DST/DCR.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion in hard assets

what's your thoughts on the share ratio ???

1 for 1
5 for 1
COOP
jog49 jog49 9 minutes ago
"We need to message ackman and tell him to shut the Fudge up about the warrants"

Thank you!
FNMA
DruidOracle55 DruidOracle55 9 minutes ago
1 million years
AXXA
benz280e benz280e 10 minutes ago
Fully reporting for 2025, on Melvins typical no communication procrastination calendar could very well mean March 15, 2026, more than an entire year from now, if ever at all...
GDVM
RickNagra RickNagra 11 minutes ago
Oh wow.  Incoming $$99 on deck.  Of oh wow amazing I will be a millionaire or maybe more hard to say in these times and the future is always going to be better for me.  DBMM is a great project and company to own and support the community and the team is very strong.  Best to win and own millions of
DBMM
nowwhat2 nowwhat2 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vzkfptot_@_3_6m_11pm_bounce_then_whump.jpg




XRP 2.50 Baby.........HODL the bucking bronco !

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ftxmxXRP_@_3_TRIO_930PM_100K_250_WHUMP.jpg
XRPUSD
pgsd pgsd 14 minutes ago
US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says :
February 3, 2025

While 118 biologics are expected to lose patent protection in the US over the next decade, that $234 billion opportunity for biosimilar developers may not materialize b
NWBO
ham n slam ham n slam 16 minutes ago
people keep mentioning the high end piece of tail babs."..keep in mind 36 mil shares is one percent of the float...Emil holds 1 bil so 2.5 bil is out there on the garage sale table. alot of shares, imo..my gut tells me she can sell but why?hang on babs! you don't need a new wardrobe just yet!! chill
VPLM
oldmystic oldmystic 18 minutes ago
5.64 yes https://invst.ly/18qz13
https://media.stocktwits-cdn.com/api/3/media/1740042/medium.jpeg
AVXL
Investor082 Investor082 20 minutes ago
It’s funny how conversations always shift to manipulators or what retailers should do rather than what LP and the management team does for the shareholders. If they do not have non dilutive funds lined up after 4.5 years post data lock, and almost 3 years since TLD then LP has failed shareholders. N
NWBO
IceCold8 IceCold8 22 minutes ago
Some of us are filing complaints https://www.finra.org/investors/need-help/file-a-complaint I thought the market was bad under FJB, I'm thinking it's going to be even worse under this one,and I'm hoping I'm seriously wrong!
CGAC
doccjc doccjc 32 minutes ago
Great,,, I had sent a message on X,,, glad they fixed it,,
I can't get over the 80% reduction in tumor size and metastatic activity in 30 days !
RDGL
bbotcs bbotcs 35 minutes ago
mankind: Greenland 51st State, not Canada!
dinogreeves dinogreeves 35 minutes ago
Market is reversing into positive territory, reversing 80 point loss on Nasdaq, must be something cooking with these two super powers.
SMCI
bbotcs bbotcs 37 minutes ago
Gmenfan: Well the victims of the procedures will be able to sue her down the road.
nowwhat2 nowwhat2 37 minutes ago
When did he post that ?.......

https://investorshub.advfn.com/uimage/uploads/2025/2/4/dkzyqeth_@_3_duo_11pm_trump_said_buy_when.jpg


Answer - YUP !



Guy shouldn't even be ALLOWED to run around posting chit like that !

ETHUSD
bbotcs bbotcs 38 minutes ago
lj: I think Trump is looking at a U.S.-Canadian merger. Canada is a political Disneyland. This would be a good time for Quebec to go indy.
bbotcs bbotcs 39 minutes ago
lj: I think it was cancelled for this area. Film at 11.
mikepgator mikepgator 41 minutes ago
Nevermind, I emailed and got confirmation that it has been fixed.
RDGL
quester614 quester614 41 minutes ago
WRONG AGAIN. The consolidated statements of operations, also known as the income statement ARE found in the AUDITED FINANCIALS. So what's your point. That's not where your posted statement came from. TRY AGAIN post link and page #. LOLOLOLOLhttps://investorshub.advfn.com/uimage/uploads/2025/2/4/qny
XERI
mikepgator mikepgator 48 minutes ago
Unless I’m not reading it correctly, it seems like there is a word missing here, if anyone has contact with someone at the company to fix it before the PR goes out.

“remained at the point of injection and no adverse ??? reported by any of the initial five patients since the initial tr
RDGL
Nrdc92 Nrdc92 49 minutes ago
Chs, I would argue that pps resiliency is solely down to limited float and LWLG's inclusion in the Russell 3000. Not due to any belief by anyone in the promise of LWLG. If any of those two factors breakdown - e.g., LWLG booted from the Russell in June, something that's highly likely IMO - this dog g
LWLG

Your Recent History

NASDAQ
BYNOU
byNordic Acquisition
BIT
P11YQ6
BNP PARIBAS ISSUANCE
BIT
VUCE
Vanguard USD Corporate B...
BIT
UV8BRD
UniCredit Bank
BIT
P1OJ21
BNP Paribas Issuance
BIT
SS5NVD
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads