ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust SNetwork Future Vehicles and Technology ETF II

First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)

57.77
0.4104
( 0.72% )
Updated: 01:33:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.001.755.300.003.5250.000.00 %00-
56.001.054.400.002.7250.000.00 %00-
57.000.403.702.502.050.000.00 %01-
58.000.202.700.001.450.000.00 %00-
59.000.002.200.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-
61.000.001.500.000.000.000.00 %00-
62.000.001.350.000.000.000.00 %00-
63.000.001.250.000.000.000.00 %00-
64.000.001.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.001.500.000.000.000.00 %00-
56.000.001.750.000.000.000.00 %00-
57.000.002.050.000.000.000.00 %00-
58.000.052.500.001.2750.000.00 %00-
59.000.553.100.001.8250.000.00 %00-
60.000.804.100.002.450.000.00 %00-
61.001.505.000.003.250.000.00 %00-
62.002.305.900.004.100.000.00 %00-
63.003.206.900.005.050.000.00 %00-
64.004.107.900.006.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 16.70
(0.00%)
89.89k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.51
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.74
(0.00%)
2
AACGATA Creativity Global
US$ 0.78
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.70
(0.00%)
89.89k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.51
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.74
(0.00%)
2
AACGATA Creativity Global
US$ 0.78
(0.00%)
0
EVAXEvaxion Biotech AS
US$ 2.40
(0.00%)
41.59M
IVVDInvivyd Inc
US$ 1.06
(0.00%)
28.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0462
(0.00%)
20.78M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1949
(0.00%)
20.71M
QNTMQuantum Biopharma Ltd
US$ 3.18
(0.00%)
18.41M

Discussion

View Full Feed
HGilS HGilS 4 minutes ago
The volume shows that only a few newbies want to get in - and they try to take it down - 2.6K shares?
ELTP
Smartypants2 Smartypants2 4 minutes ago
I don't have to prove you wrong. The facts will soon speak for themselves.
XERI
tedpeele tedpeele 5 minutes ago
VLCN Analysis found: This strategic distribution agreement positions Volcon to potentially capture significant market share in the $450 million U.S. golf cart import market. The timing is particularly advantageous, coinciding with severe trade restrictions on Chinese manufacturers who currently domi
VLCN
lovethatgreen lovethatgreen 5 minutes ago
It's impossible at this point to guess what those assets are worth atm . .$.01 would make the MC 38 million
Dallas, Texas, January 7, 2024 –– MINERALRITETM Corporation (the “Company” or “RITE”) recently
executed a Binding Letter of Intent to acquire two subsidiaries from a formerly pu
RITE
jrpsantos231 jrpsantos231 5 minutes ago
example

https://www.youtube.com/watch?v=Wlpe7VHkA5w
Debunkinator Debunkinator 5 minutes ago
Bid sitters will burn. $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
biotechinvestor1 biotechinvestor1 5 minutes ago
H.C. Wainwright raised the firm’s price target on Halozyme (HALO) to $70 from $68 and keeps a Buy rating on the shares. https://markets.businessinsider.com/news/stocks/halozyme-price-target-raised-to-70-from-68-at-h-c-wainwright-1034214389
HALO
dheminger dheminger 5 minutes ago
The bids are definitely building it's only a matter of time. $ATWT
ATWT
GmanCaddy GmanCaddy 5 minutes ago
Reverse spit time, bummer, I had a little bit of hope here, but that’s gone after seeing 37 million on the ask now at .0004
AFFU
al44 al44 5 minutes ago
Vance Vows Battered East Palestine Is a Top Priority

VP has some trust repairs to do with the village residents.

by Sarah Cowgill | Feb 4, 2025


Two years after a toxic train derailment uprooted hundreds of residents on the Ohio-Pennsylvania border
peanutz peanutz 5 minutes ago
6's dropping down to try and stop this . Volume coming in!
ASII
stressfreeliving stressfreeliving 6 minutes ago
Holding or not holding?

Which way do we go?

$ASII
ASII
StockItOut StockItOut 6 minutes ago
You coulda sold for a profit. But, speaks for itself, failed tests another notch in Xeriant's 'failure' lies.
XERI
tw0122 tw0122 6 minutes ago
$7.72 halt 
VLCN
JP313 JP313 6 minutes ago
I have to lean towards it is, otc markets says its not a shell & they're spending money to stay current
CRSM
gp22 gp22 6 minutes ago
$MI @ $3.10s: Total shares 700K.. Float 300K (Tightly held)...Has $122.00 cash a share...If you missed the $DXF $2 to $140 here is your second chance.,$MI Getting found. Has all week to orbit shot.
DXF MI
georgie18 georgie18 6 minutes ago
CADL...$7.38...🥳...Beauty move as price catches up to the News...

georgie18

Member Level
Re: georgie18 post# 31276

Saturday, February 01, 2025 2:12:48 PM

Post#
31345
of 31466
CADL...$7.07...🥳..
CADL PDAC
Jack_Herer Jack_Herer 6 minutes ago
Grovetown, Georgia, trailer park scam.

https://investorshub.advfn.com/uimage/uploads/2024/5/31/gizaybozo.jpg
HIRU
gp22 gp22 6 minutes ago
$MI @ $3.10s: Total shares 700K.. Float 300K (Tightly held)...Has $122.00 cash a share...If you missed the $DXF $2 to $140 here is your second chance.,$MI Getting found. Has all week to orbit shot.
DXF MI
georgie18 georgie18 6 minutes ago
CADL...$7.38...🥳...Beauty move as price catches up to the News...

georgie18

Member Level
Re: georgie18 post# 31276

Saturday, February 01, 2025 2:12:48 PM

Post#
31345
of 31466
CADL...$7.07...🥳..
CADL PDAC
dheminger dheminger 6 minutes ago
Level 2 is extremely thin still. Would be nice to see the company take advantage and buy up some of these shares.l as well as PR they are taking the R/S off the table to increase shareholder confidence. This would instantly put this stock over .01 $ATWT
ATWT
georgie18 georgie18 6 minutes ago
CADL...$7.38...🥳...Beauty move as price catches up to the News...

georgie18

Member Level
Re: georgie18 post# 31276

Saturday, February 01, 2025 2:12:48 PM

Post#
31345
of 31466
CADL...$7.07...🥳..
CADL PDAC
tw0122 tw0122 6 minutes ago
$7.72 halt 
QNTM
TooFrank TooFrank 6 minutes ago
Protecting short positions… JPMorgan cuts NIO stock rating, slashes price target to $4.70

Not working this morning
NIO
jimmybob jimmybob 6 minutes ago
$SHOP Moaaarrrr
SHOP

Your Recent History