Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent Capital BDC Inc | CCAP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.67% | 18.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.05 | 18.02 | 18.20 | 18.19 | 17.94 |
CCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.47 | 18.20 | 17.37 | 17.73 | 116,238 | 0.77 | 4.41% |
| 1 Month | 17.08 | 18.20 | 16.88 | 17.36 | 98,024 | 1.16 | 6.79% |
| 3 Months | 16.30 | 18.20 | 16.18 | 17.15 | 98,517 | 1.94 | 11.90% |
| 6 Months | 16.61 | 18.20 | 15.91 | 16.99 | 100,178 | 1.63 | 9.81% |
| 1 Year | 13.55 | 18.20 | 13.30 | 16.33 | 110,797 | 4.69 | 34.61% |
| 3 Years | 17.77 | 21.4841 | 12.55 | 16.50 | 92,731 | 0.47 | 2.64% |
| 5 Years | 16.50 | 21.4841 | 6.22 | 16.15 | 74,172 | 1.74 | 10.55% |
CCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.19 | 0.25 | 1.39% | 18.05 | 18.20 | 18.02 | 263,713 |
| 10 May 2024 | 17.94 | 0.31 | 1.76% | 18.00 | 18.13 | 17.70 | 263,779 |
| 09 May 2024 | 17.63 | 0.12 | 0.69% | 17.59 | 17.6876 | 17.55 | 86,037 |
| 08 May 2024 | 17.51 | -0.07 | -0.40% | 17.68 | 17.68 | 17.51 | 60,129 |
| 07 May 2024 | 17.58 | 0.09 | 0.51% | 17.49 | 17.62 | 17.49 | 73,053 |
| 04 May 2024 | 17.49 | 0.15 | 0.87% | 17.47 | 17.52 | 17.37 | 98,193 |
| 03 May 2024 | 17.34 | -0.02 | -0.12% | 17.46 | 17.48 | 17.2901 | 79,022 |
| 02 May 2024 | 17.36 | 0.03 | 0.17% | 17.30 | 17.46 | 17.25 | 53,028 |
| 01 May 2024 | 17.33 | -0.07 | -0.40% | 17.45 | 17.46 | 17.282 | 64,084 |
| 30 Apr 2024 | 17.40 | 0.05 | 0.29% | 17.40 | 17.48 | 17.35 | 102,725 |
| 27 Apr 2024 | 17.35 | 0.11 | 0.64% | 17.30 | 17.41 | 17.26 | 168,163 |
| 26 Apr 2024 | 17.24 | 0.00 | 0.00% | 17.2999 | 17.2999 | 17.14 | 63,255 |
| 25 Apr 2024 | 17.24 | 0.05 | 0.29% | 17.24 | 17.28 | 17.17 | 192,823 |
| 24 Apr 2024 | 17.19 | 0.02 | 0.12% | 17.15 | 17.20 | 17.15 | 108,664 |
| 23 Apr 2024 | 17.17 | 0.00 | 0.00% | 17.20 | 17.20 | 17.13 | 75,005 |
| 20 Apr 2024 | 17.17 | 0.09 | 0.53% | 17.14 | 17.20 | 17.11 | 78,349 |
| 19 Apr 2024 | 17.08 | 0.08 | 0.47% | 17.00 | 17.13 | 16.9831 | 97,592 |
| 18 Apr 2024 | 17.00 | 0.02 | 0.12% | 17.05 | 17.1074 | 16.93 | 50,914 |
| 17 Apr 2024 | 16.98 | -0.01 | -0.06% | 16.9248 | 17.01 | 16.88 | 56,273 |
| 16 Apr 2024 | 16.99 | 0.03 | 0.18% | 17.05 | 17.16 | 16.91 | 98,970 |
| 13 Apr 2024 | 16.96 | -0.15 | -0.88% | 17.08 | 17.11 | 16.88 | 82,368 |
| 12 Apr 2024 | 17.11 | 0.08 | 0.47% | 17.13 | 17.19 | 17.03 | 103,118 |
