ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Crescent Capital BDC Inc

Crescent Capital BDC Inc (CCAP)

19.60
0.07
(0.36%)
Closed 03 February 8:00AM
19.60
0.015
(0.08%)
After Hours: 10:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.8019.100.0016.950.000.00 %00-
5.0013.1016.600.0014.850.000.00 %00-
7.5010.5014.100.0012.300.000.00 %00-
10.007.9011.600.009.750.000.00 %00-
12.505.409.100.007.250.000.00 %00-
15.002.906.600.004.750.000.00 %00-
17.501.704.102.102.900.000.00 %01-
20.000.050.150.050.100.000.00 %027-
22.500.050.750.050.400.000.00 %03-
25.000.000.050.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.700.000.000.000.00 %00-
20.000.151.800.000.9750.000.00 %00-
22.501.754.700.003.2250.000.00 %00-
25.004.906.200.005.550.000.00 %00-
30.009.9011.500.0010.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
oilin07 oilin07 3 minutes ago
All of what stuff?
BLLB
cjstocksup cjstocksup 4 minutes ago
Why did USAID give $27 million to the US fiscal sponsor of the group controlling Soros-funded prosecutors and telling them which American citizens and politicians to prosecute?
https://x.com/MikeBenzCyber/status/1886133990341431711
surfer44 surfer44 5 minutes ago
China Built a Gigantic Lift to Navigate Ships Above the Mountains

https://youtu.be/NdyRNo9ubAY
Donotunderstand Donotunderstand 6 minutes ago
no and yes

there was that one big downward revision but revising the prior one two and sometimes three quarters is the process for 40-50 years and nothing special happened under BO or DJT or JB --- nothing ----- (revisions come all the time - as we want BOTH fast reports and accurat
DJT
RMS555 RMS555 6 minutes ago
Almost true on everything; There are plenty of OTC Companies that are very legit, its the sub-pennies that are sketchy. There are too many people on this board that are pumping the SCAM of PSRU.

Pumping a stock/company is not wrong, but pumping a known SCAM (PSRU) is wrong.
PSRU
cjstocksup cjstocksup 6 minutes ago
🚨 BREAKING: Bishop Mariann Budde's Episcopal Migration Ministries (EMM) collected $53 million from Govt programs in 2023 for "Immigrant Resettlement".

Now we know why she gave Trump the Multi-Cultural Marxist lecture - she warned him because money was on the line.
RizZo RizZo 7 minutes ago
9,11,45

Good Luck Everyone!
cjstocksup cjstocksup 8 minutes ago
USAID has been paying media organizations to publish their propaganda

Why was USAID actively instructing media organizations around the world to "AGREE POLICIES ON STRATEGIC SILENCE" to all collectively censor social media narratives?
https://x.com/elonmusk/status/1886143806476
MrMike241 MrMike241 9 minutes ago
I wasn't paying politics, I was stating a fact that if a Democrat had taken those actions and there were immediate changes to the safety record, there would be a firestorm from the right pointing out those facts.
surfer44 surfer44 9 minutes ago
I'm glad China likes gold...

China Built a Gigantic Lift to Navigate Ships Above the Mountains

https://youtu.be/NdyRNo9ubAY
GOLD
kund kund 9 minutes ago
Ha ha! The journey is far from over, but with Dr. Missling at the helm, Anavex Life Sciences continues to bring hope to patients and their families worldwide. only hope, nothing else. Dreams are free, no tariff and tax.
AVXL
janice shell janice shell 10 minutes ago
DJT has 4.

Five: Junior, Ivanka, Eric, Tiffany, and Barron. And Musk has eleven. All conceived in vitro. Why?
DJT
Trinityz1 Trinityz1 13 minutes ago
true- good one
RMS555 RMS555 14 minutes ago
Do you realize why they are against me? They are against me because I have proved them wrong time and time again.

I do not control the company or share price...... I will let time tell the truth again while I continue to add to my stack of over 50 million shares!
NNRX
B402 B402 14 minutes ago
Did FAA Reject Air Traffic Controllers Based on Race? What We Know

https://www.newsweek.com/faa-reject-air-traffic-controllers-race-airport-crash-2024097

A civil discrimination case against the FAA involving around 900 claimants is expected to go to court early next yea
janice shell janice shell 15 minutes ago
Trump is much worse than a virus. Trump is a cancer.

You are correct.
johnnytrader33 johnnytrader33 15 minutes ago
scams dont produce.
TSOI
yadotn yadotn 15 minutes ago
MRNJ>October, 2022>preparing>informing>854 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
Trinityz1 Trinityz1 16 minutes ago
lololololol!!!!!
Viewmont Viewmont 16 minutes ago
$KITT https://x.com/nautrobo/status/1885347515081404585
KITT
zab zab 16 minutes ago
America is full of actual Americans,  trump and his supporters can never understand,  they can barely keep themselves together. 
johnnytrader33 johnnytrader33 16 minutes ago
***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations
TSOI

Your Recent History

Delayed Upgrade Clock