We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 6.01092896175 | 7.32 | 9.3 | 7.23 | 1586 | 7.52638529 | CS |
| 4 | -0.2572 | -3.20810257945 | 8.0172 | 9.3 | 7.144 | 6050 | 7.85161907 | CS |
| 12 | 1.13 | 17.0437405732 | 6.63 | 9.3 | 5.6 | 11665 | 7.38944372 | CS |
| 26 | 0.72 | 10.2272727273 | 7.04 | 9.3 | 5.6 | 9422 | 7.14523567 | CS |
| 52 | 1.1348 | 17.1285395158 | 6.6252 | 11.04 | 5.6 | 32375 | 7.36668891 | CS |
| 156 | -30.04 | -79.4708994709 | 37.8 | 37.8 | 5.22 | 270391 | 18.22468116 | CS |
| 260 | -30.04 | -79.4708994709 | 37.8 | 37.8 | 5.22 | 270391 | 18.22468116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 7.76 | 0.38 | 5.20 | 7.37 | 7.76 | 7.37 | 1307 |
| 1738193700 | 7.3767 | -0.12 | -1.64 | 7.5 | 7.62 | 7.36 | 1478 |
| 1738107300 | 7.5 | -0.08 | -0.99 | 7.74 | 7.74 | 7.5 | 1119 |
| 1738020900 | 7.575 | 0.1 | 1.34 | 7.458 | 7.6163 | 7.3524 | 1522 |
| 1737761700 | 7.475 | 0.09 | 1.29 | 7.32 | 7.5 | 7.23 | 2502 |
| 1737675300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1737588900 | 7.38 | 0.08 | 1.10 | 7.49 | 7.75 | 7.144 | 4118 |
| 1737502500 | 7.3 | -0.3 | -3.95 | 7.59 | 7.59 | 7.2528 | 11334 |
| 1737156900 | 7.6 | -0.15 | -1.94 | 7.56 | 7.6 | 7.5103 | 4204 |
| 1737070500 | 7.75 | 0.02 | 0.26 | 7.71 | 7.75 | 7.685 | 3891 |
| 1736984100 | 7.73 | -0.27 | -3.38 | 7.99 | 7.99 | 7.73 | 2190 |
| 1736897700 | 8 | -0.08 | -0.99 | 7.85 | 8 | 7.85 | 508 |
| 1736811300 | 8.08 | -0.04 | -0.55 | 7.93 | 8.2 | 7.93 | 6634 |
| 1736552100 | 8.1247 | 0.17 | 2.20 | 8 | 8.2 | 7.81 | 3512 |
| 1736379300 | 7.95 | -0.45 | -5.36 | 8.16 | 8.31 | 7.88 | 7338 |
| 1736292900 | 8.4 | 0.64 | 8.25 | 7.93 | 8.44 | 7.92 | 17409 |
| 1736206500 | 7.76 | -0.73 | -8.60 | 8.4 | 8.5 | 7.75 | 30680 |
| 1735947300 | 8.49 | 0.61 | 7.74 | 8.16 | 8.49 | 8.0172 | 4111 |
| 1735860900 | 7.88 | -0.24 | -2.96 | 7.93 | 8.4 | 7.75 | 20078 |
| 1735688100 | 8.1199999 | 0.42 | 5.45 | 7.56 | 8.17 | 7.4679 | 4863 |
| 1735601700 | 7.7 | -0.11 | -1.37 | 7.86 | 7.9899 | 7.3088 | 7450 |
| 1735342500 | 7.8072 | -0.19 | -2.41 | 7.69 | 7.8594 | 7.69 | 1055 |
| 1735256100 | 7.9999 | 0.14 | 1.78 | 8.14 | 8.14 | 7.67 | 2981 |
| 1735077840 | 7.86 | -0.26 | -3.15 | 8.06 | 8.06 | 7.75 | 2720 |
| 1734996900 | 8.1156 | -0.12 | -1.51 | 8.03 | 8.24 | 8.03 | 6383 |
| 1734737700 | 8.24 | 0.24 | 3.00 | 7.76 | 8.24 | 7.6012 | 8211 |
| 1734651300 | 8 | -0.1 | -1.23 | 8 | 8.2 | 7.565 | 29800 |
| 1734564900 | 8.1 | -0.25 | -2.99 | 8.1 | 8.3 | 8 | 9113 |
| 1734478500 | 8.35 | 0.17 | 2.14 | 8.02 | 8.39 | 7.7501 | 20655 |
| 1734392100 | 8.175 | 0.08 | 0.96 | 8.03 | 8.49 | 7.87 | 1777 |
| 1734132900 | 8.0974 | -0.21 | -2.54 | 8 | 8.49 | 8 | 8497 |
| 1734046500 | 8.3081 | -0.18 | -2.14 | 8.44 | 8.44 | 8.1501 | 2967 |
| 1733960100 | 8.49 | 0.7 | 8.99 | 7.67 | 8.49 | 7.5189 | 17371 |
| 1733873700 | 7.79 | 0.1 | 1.30 | 7.69 | 7.85 | 7.2944 | 12487 |
| 1733787300 | 7.69 | 0.04 | 0.46 | 7.48 | 7.8 | 7.48 | 7907 |
| 1733528100 | 7.6545 | 0.03 | 0.45 | 7.45 | 7.7 | 7.45 | 3268 |
| 1733441700 | 7.6199 | 0.01 | 0.07 | 7.62 | 7.85 | 7.44 | 16404 |
| 1733355300 | 7.6146 | 0.27 | 3.61 | 7.35 | 7.6479 | 6.62 | 35082 |
| 1733268900 | 7.3495 | 1.14 | 18.44 | 6.0199999 | 7.5 | 6.0199999 | 177029 |
| 1733182500 | 6.205 | 0.12 | 1.89 | 6.05 | 6.44 | 5.9 | 8892 |
| 1732917840 | 6.09 | 0.39 | 6.84 | 5.85 | 6.09 | 5.8 | 17626 |
| 1732750500 | 5.7 | -0.25 | -4.25 | 6.07 | 6.18 | 5.67 | 4307 |
| 1732664100 | 5.9528 | -0.03 | -0.45 | 5.98 | 6.2 | 5.9528 | 12978 |
| 1732577700 | 5.98 | -0.02 | -0.28 | 5.96 | 6.1 | 5.96 | 3466 |
| 1732318500 | 5.9966 | 0.03 | 0.45 | 5.96 | 6.1621 | 5.96 | 9612 |
| 1732232100 | 5.97 | -0.03 | -0.50 | 6.01 | 6.055 | 5.71 | 11257 |
| 1732145700 | 6 | -0.56 | -8.56 | 6.46 | 6.605 | 5.6 | 34578 |
| 1732059300 | 6.5618999 | 0.04 | 0.67 | 6.51 | 6.57 | 6.46 | 3090 |
| 1731972900 | 6.5180999 | -0.35 | -5.12 | 6.62 | 6.75 | 6.4501 | 9290 |
| 1731713700 | 6.87 | -0.01 | -0.15 | 6.78 | 6.88 | 6.62 | 5123 |
| 1731627300 | 6.88 | 0.26 | 3.93 | 6.51 | 6.88 | 6.51 | 834 |
| 1731540900 | 6.62 | 0.02 | 0.38 | 6.6 | 6.62 | 6.43 | 1748 |
| 1731454500 | 6.5951 | -0.08 | -1.27 | 6.65 | 6.87 | 6.5951 | 2560 |
| 1731368100 | 6.68 | -0.08 | -1.18 | 6.76 | 6.8799 | 6.68 | 8198 |
| 1731108900 | 6.76 | 0.01 | 0.15 | 6.73 | 6.76 | 6.63 | 775 |
| 1731022500 | 6.75 | 0.01 | 0.15 | 6.72 | 7 | 6.7022 | 3710 |
| 1730936100 | 6.74 | -0.13 | -1.89 | 6.83 | 6.92 | 6.58 | 12350 |
| 1730849700 | 6.87 | -0.11 | -1.64 | 7.12 | 7.12 | 6.75 | 20295 |
| 1730763300 | 6.9842 | 0.18 | 2.71 | 6.72 | 7 | 6.6510999 | 35811 |
| 1730500500 | 6.8 | -0.1 | -1.45 | 6.81 | 7.01 | 6.62 | 11814 |
| 1730414100 | 6.9 | -0.1 | -1.43 | 6.88 | 7.0999 | 6.76 | 6262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
