Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CEA Industries Inc | CEAD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.729 |
CEAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.754501 | 0.68 | 0.7232885 | 41,656 | -0.011 | -1.49% |
1 Month | 0.544 | 0.754501 | 0.48 | 0.5916642 | 139,164 | 0.185 | 34.01% |
3 Months | 0.5507 | 0.754501 | 0.48 | 0.5820412 | 77,671 | 0.1783 | 32.38% |
6 Months | 0.602 | 0.754501 | 0.435 | 0.5662136 | 51,518 | 0.127 | 21.10% |
1 Year | 0.8155 | 0.8625 | 0.435 | 0.6218721 | 39,744 | -0.0865 | -10.61% |
3 Years | 3.15 | 3.15 | 0.435 | 1.53 | 355,615 | -2.42 | -76.86% |
5 Years | 3.15 | 3.15 | 0.435 | 1.53 | 355,615 | -2.42 | -76.86% |
CEAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.729 | 0.0063 | 0.87% | 0.69 | 0.75 | 0.68 | 21,112 |
27 Apr 2024 | 0.7227 | -0.0016 | -0.22% | 0.72 | 0.75 | 0.7112 | 44,680 |
26 Apr 2024 | 0.7243 | 0.0218 | 3.10% | 0.74 | 0.754501 | 0.7179 | 124,219 |
25 Apr 2024 | 0.7025 | -0.0105 | -1.47% | 0.7281 | 0.7281 | 0.70 | 3,048 |
24 Apr 2024 | 0.713 | -0.031 | -4.17% | 0.74 | 0.74 | 0.68 | 15,219 |
23 Apr 2024 | 0.744 | 0.033 | 4.64% | 0.70 | 0.745 | 0.69 | 134,363 |
20 Apr 2024 | 0.711 | 0.051 | 7.73% | 0.685 | 0.7295 | 0.6424 | 130,554 |
19 Apr 2024 | 0.66 | 0.06559 | 11.03% | 0.60 | 0.67 | 0.577 | 290,922 |
18 Apr 2024 | 0.59441 | 0.10471 | 21.38% | 0.5189 | 0.6389 | 0.515 | 389,516 |
17 Apr 2024 | 0.4897 | -0.05255 | -9.69% | 0.535 | 0.5595 | 0.48 | 119,425 |
16 Apr 2024 | 0.54225 | 0.03125 | 6.12% | 0.518 | 0.5448 | 0.50 | 17,193 |
13 Apr 2024 | 0.511 | -0.049 | -8.75% | 0.5577 | 0.5577 | 0.505 | 176,665 |
12 Apr 2024 | 0.56 | 0.046 | 8.95% | 0.5507 | 0.6418 | 0.513 | 629,860 |
11 Apr 2024 | 0.514 | -0.0303 | -5.57% | 0.5588 | 0.5588 | 0.514 | 185,700 |
10 Apr 2024 | 0.5443 | 0.0042 | 0.78% | 0.5439 | 0.5698 | 0.51 | 78,873 |
09 Apr 2024 | 0.5401 | -0.0022 | -0.41% | 0.5323 | 0.5601 | 0.5323 | 4,107 |
06 Apr 2024 | 0.5423 | 0.01 | 1.88% | 0.539 | 0.55525 | 0.50 | 101,281 |
05 Apr 2024 | 0.5323 | -0.032 | -5.67% | 0.558 | 0.5638 | 0.5202 | 186,194 |
04 Apr 2024 | 0.5643 | 0.0143 | 2.60% | 0.54 | 0.5718 | 0.5108 | 131,004 |
03 Apr 2024 | 0.55 | -0.0121 | -2.15% | 0.5615 | 0.567 | 0.53 | 20,712 |
02 Apr 2024 | 0.5621 | -0.0189 | -3.25% | 0.57 | 0.594 | 0.5549 | 71,627 |