We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.21912094963 | 31.17 | 32.73 | 30.425 | 395591 | 31.73868572 | CS |
| 4 | -1.24 | -3.87137059007 | 32.03 | 32.92 | 29.71 | 436923 | 31.43708032 | CS |
| 12 | -0.13 | -0.420439844761 | 30.92 | 35.1485 | 29.71 | 355054 | 31.82167455 | CS |
| 26 | 0.07 | 0.227864583333 | 30.72 | 37.31 | 28.54 | 321927 | 32.09133565 | CS |
| 52 | -3.37 | -9.86533957845 | 34.16 | 41.03 | 27.7 | 306095 | 32.91360719 | CS |
| 156 | -11.46 | -27.124260355 | 42.25 | 45.93 | 27.7 | 224217 | 36.07555476 | CS |
| 260 | 2.24 | 7.84588441331 | 28.55 | 55.82 | 27.7 | 217156 | 38.05353006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 30.79 | -0.1 | -0.32 | 30.96 | 31.41 | 30.61 | 287786 |
| 1744842900 | 30.89 | -1.37 | -4.25 | 32.28 | 32.299999 | 30.55 | 390463 |
| 1744756500 | 32.259999 | -0.06 | -0.19 | 31.86 | 32.729999 | 31.6 | 437717 |
| 1744670100 | 32.32 | 0.6 | 1.89 | 31.9 | 32.49 | 31.75 | 463135 |
| 1744410900 | 31.72 | 0.37 | 1.18 | 31.06 | 31.87 | 30.425 | 267727 |
| 1744324500 | 31.35 | -0.28 | -0.89 | 31.17 | 31.8 | 30.73 | 414066 |
| 1744238100 | 31.63 | 1.41 | 4.67 | 29.81 | 32.49 | 29.72 | 541529 |
| 1744151700 | 30.22 | -0.74 | -2.39 | 31.59 | 31.96 | 29.74 | 426718 |
| 1744065300 | 30.96 | -0.5 | -1.59 | 30.55 | 31.67 | 29.71 | 535158 |
| 1743806100 | 31.46 | -0.38 | -1.19 | 31.07 | 32 | 30.89 | 383584 |
| 1743719700 | 31.84 | -1.02 | -3.10 | 32.75 | 32.77 | 31.31 | 305362 |
| 1743633300 | 32.86 | 0.45 | 1.39 | 32.409999 | 32.92 | 32.115 | 226351 |
| 1743546900 | 32.409999 | -0.32 | -0.98 | 32.61 | 32.8399 | 32.17 | 235521 |
| 1743460500 | 32.729999 | 0.61 | 1.90 | 32.06 | 32.909999 | 31.35 | 265034 |
| 1743201300 | 32.119999 | 0.2 | 0.63 | 32.06 | 32.22 | 31.46 | 357837 |
| 1743114900 | 31.92 | 0.41 | 1.30 | 31.6 | 32.015 | 31.22 | 249972 |
| 1743028500 | 31.51 | 0.61 | 1.97 | 31.19 | 31.51 | 30.98 | 239780 |
| 1742942100 | 30.9 | -0.7 | -2.22 | 31.51 | 31.63 | 30.84 | 314929 |
| 1742855700 | 31.6 | 1.14 | 3.74 | 30.92 | 31.83 | 30.665 | 554657 |
| 1742596500 | 30.46 | -1.96 | -6.05 | 32.155 | 32.299999 | 30.14 | 1624847 |
| 1742510100 | 32.42 | 0.06 | 0.19 | 32.03 | 32.53 | 31.98 | 422211 |
| 1742423700 | 32.36 | 0.59 | 1.86 | 31.8 | 32.435 | 31.74 | 413300 |
| 1742337300 | 31.77 | -0.75 | -2.31 | 32.36 | 32.479999 | 31.74 | 299928 |
| 1742250900 | 32.52 | 0.18 | 0.56 | 32.5 | 32.759999 | 32.28 | 287907 |
| 1741991700 | 32.34 | 0.41 | 1.28 | 32.1 | 32.45 | 31.3614 | 294141 |
| 1741905300 | 31.93 | -0.02 | -0.06 | 31.95 | 32.29 | 31.73 | 327189 |
| 1741818900 | 31.95 | -0.58 | -1.78 | 32.61 | 32.63 | 31.71 | 365435 |
| 1741732500 | 32.53 | 0.01 | 0.03 | 32.549999 | 32.759999 | 32.189999 | 317847 |
| 1741646100 | 32.52 | -0.15 | -0.46 | 32.33 | 33.1799 | 32.33 | 376970 |
| 1741390500 | 32.67 | 0.21 | 0.65 | 32.729999 | 33.229999 | 32.53 | 320074 |
| 1741304100 | 32.46 | 0.8 | 2.53 | 31.485 | 32.65 | 31.485 | 257731 |
| 1741217700 | 31.66 | 0.67 | 2.16 | 31.09 | 31.92 | 31.09 | 393165 |
| 1741131300 | 30.99 | 0.04 | 0.13 | 30.75 | 31.395 | 30.6 | 257365 |
| 1741044900 | 30.95 | -0.53 | -1.68 | 31.38 | 31.8 | 30.83 | 381963 |
| 1740785700 | 31.48 | 0.76 | 2.47 | 30.84 | 31.545 | 30.67 | 524502 |
| 1740699300 | 30.72 | -0.72 | -2.29 | 31.44 | 31.58 | 30.7 | 354634 |
| 1740612900 | 31.44 | 0.12 | 0.38 | 31.54 | 31.71 | 30.995 | 468680 |
| 1740526500 | 31.32 | -1.16 | -3.57 | 32.39 | 32.515 | 30.88 | 683257 |
| 1740440100 | 32.479999 | 0.43 | 1.34 | 32.28 | 32.9 | 32.017699 | 330641 |
| 1740180900 | 32.049999 | 0.03 | 0.09 | 32.259999 | 32.384 | 31.91 | 272827 |
| 1740094500 | 32.02 | -0.32 | -0.99 | 32.08 | 32.32 | 31.91 | 199803 |
| 1740008100 | 32.34 | -0.5 | -1.52 | 32.64 | 33.06 | 32.1 | 214915 |
| 1739921700 | 32.84 | -0.41 | -1.23 | 33.1 | 33.445 | 32.534999 | 173597 |
| 1739576100 | 33.25 | -0.26 | -0.78 | 33.575 | 33.79 | 33.25 | 292504 |
| 1739489700 | 33.509999 | 0.61 | 1.85 | 33.229999 | 33.57 | 32.84 | 204331 |
| 1739403300 | 32.9 | -0.73 | -2.17 | 33.22 | 33.31 | 32.64 | 227054 |
| 1739316900 | 33.63 | 0.78 | 2.37 | 32.65 | 33.99 | 32.555 | 202783 |
| 1739230500 | 32.85 | -0.01 | -0.03 | 32.96 | 33.189999 | 32.439999 | 267182 |
| 1738971300 | 32.86 | -1.33 | -3.89 | 33.96 | 33.96 | 32.165 | 458512 |
| 1738884900 | 34.19 | 2.5 | 7.89 | 33.92 | 35.1485 | 32.975 | 697581 |
| 1738798500 | 31.69 | 0.33 | 1.05 | 31.61 | 31.78 | 31.24 | 361867 |
| 1738712100 | 31.36 | 0.28 | 0.90 | 30.84 | 31.51 | 30.84 | 277237 |
| 1738625700 | 31.08 | -0.11 | -0.35 | 30.76 | 31.18 | 30.51 | 203298 |
| 1738366500 | 31.19 | -0.25 | -0.80 | 31.23 | 31.52 | 30.89 | 221974 |
| 1738280100 | 31.44 | 0.16 | 0.51 | 31.45 | 31.83 | 31.23 | 128282 |
| 1738193700 | 31.28 | 0.03 | 0.10 | 31.02 | 31.555 | 31.02 | 170856 |
| 1738107300 | 31.25 | -0.16 | -0.51 | 31.3 | 31.57 | 31.02 | 179855 |
| 1738020900 | 31.41 | 0.45 | 1.45 | 31.07 | 32.08 | 31.07 | 215763 |
| 1737761700 | 30.96 | 0.22 | 0.72 | 30.92 | 31.44 | 30.92 | 142121 |
| 1737675300 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1737588900 | 30.74 | -0.69 | -2.20 | 31.25 | 31.51 | 30.66 | 227625 |
| 1737502500 | 31.43 | 0.74 | 2.41 | 30.72 | 31.65 | 30.72 | 205644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
