We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.57 | 3.15343167565 | 113.21 | 119.48 | 111.99 | 65315 | 115.71843286 | CS |
| 4 | -2.15 | -1.80778609266 | 118.93 | 120 | 102.22 | 91236 | 113.09774146 | CS |
| 12 | -1.69 | -1.42652148223 | 118.47 | 122.62 | 102.22 | 71611 | 115.79005965 | CS |
| 26 | -1.21 | -1.02551063649 | 117.99 | 137.28 | 102.22 | 65512 | 119.86391376 | CS |
| 52 | 10.64 | 10.0244959487 | 106.14 | 137.28 | 99.625 | 59458 | 116.19183538 | CS |
| 156 | 37.88 | 48.010139417 | 78.9 | 137.28 | 76.5 | 66957 | 99.76718808 | CS |
| 260 | 52.2 | 80.8299783215 | 64.58 | 137.28 | 53.06 | 64967 | 89.34478935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 116.78 | -1.92 | -1.62 | 116.67 | 117.66 | 115 | 56557 |
| 1745534100 | 118.7 | 1.56 | 1.33 | 117.93 | 119.06 | 115.84 | 58272 |
| 1745447700 | 117.14 | 1.93 | 1.68 | 117.82 | 119.48 | 115.51 | 62846 |
| 1745361300 | 115.21 | 2.92 | 2.60 | 113.6 | 115.7875 | 112.88 | 74446 |
| 1745274900 | 112.29 | -1.45 | -1.27 | 113.21 | 113.55 | 111.99 | 65695 |
| 1744929300 | 113.74 | 0.64 | 0.57 | 112.86 | 114.255 | 111.3 | 68988 |
| 1744842900 | 113.1 | 0.72 | 0.64 | 112.68 | 113.38 | 111.99 | 73058 |
| 1744756500 | 112.38 | 1.05 | 0.94 | 110.63 | 112.74 | 110.63 | 51502 |
| 1744670100 | 111.33 | 1.76 | 1.61 | 109.86 | 111.69 | 108.93 | 67257 |
| 1744410900 | 109.57 | 0.64 | 0.59 | 108.1 | 110.42 | 102.22 | 111421 |
| 1744324500 | 108.93 | -4.75 | -4.18 | 112.16 | 112.16 | 108.06 | 120693 |
| 1744238100 | 113.68 | 3.25 | 2.94 | 108.91 | 117.03 | 108.91 | 224605 |
| 1744151700 | 110.43 | 0.29 | 0.26 | 112.45 | 113.27 | 109.44 | 91058 |
| 1744065300 | 110.14 | -2.29 | -2.04 | 106.65 | 113.79 | 106.65 | 151645 |
| 1743806100 | 112.43 | -0.23 | -0.20 | 106.7 | 113.08 | 106.38 | 149217 |
| 1743719700 | 112.66 | -5.36 | -4.54 | 114.12 | 115.01 | 112.65 | 133921 |
| 1743633300 | 118.02 | 0.58 | 0.49 | 116.53 | 118.2 | 116.195 | 74884 |
| 1743546900 | 117.44 | -0.03 | -0.03 | 116.56 | 119.25 | 115.47 | 46933 |
| 1743460500 | 117.47 | -0.03 | -0.03 | 116.87 | 118.11 | 116.25 | 63315 |
| 1743201300 | 117.5 | -2.23 | -1.86 | 118.93 | 120 | 116.92 | 43726 |
| 1743114900 | 119.73 | -0.48 | -0.40 | 120.03 | 120.41 | 119.16 | 52899 |
| 1743028500 | 120.21 | 1.21 | 1.02 | 119.62 | 121 | 119.36 | 43152 |
| 1742942100 | 119 | -0.85 | -0.71 | 119.68 | 120.19 | 118.89 | 53273 |
| 1742855700 | 119.85 | 1.73 | 1.46 | 119.71 | 120.07 | 117.78 | 84291 |
| 1742596500 | 118.12 | 0.52 | 0.44 | 117.75 | 119.09 | 116.84 | 276787 |
| 1742510100 | 117.6 | -0.78 | -0.66 | 117.26 | 119.5 | 116.92 | 70823 |
| 1742423700 | 118.38 | 0.04 | 0.03 | 118.07 | 119.55 | 117.87 | 77965 |
| 1742337300 | 118.34 | 0.73 | 0.62 | 116.9 | 119.23 | 116.39 | 99106 |
| 1742250900 | 117.61 | -0.34 | -0.29 | 118.08 | 118.44 | 117.05 | 81642 |
| 1741991700 | 117.95 | 2.88 | 2.50 | 115.46 | 118.285 | 115.15 | 54963 |
| 1741905300 | 115.07 | 0.59 | 0.52 | 114.84 | 116.81 | 114.84 | 73437 |
| 1741818900 | 114.48 | -0.06 | -0.05 | 114.78 | 115.59 | 113.95 | 62660 |
| 1741732500 | 114.54 | -0.07 | -0.06 | 115.19 | 117.02 | 113.98 | 141583 |
| 1741646100 | 114.61 | -2.19 | -1.88 | 115.71 | 117.4 | 114.06 | 71600 |
| 1741390500 | 116.8 | 1.12 | 0.97 | 115.94 | 116.95 | 114.82 | 57850 |
| 1741304100 | 115.68 | 0.85 | 0.74 | 113.53 | 115.68 | 113.17 | 67679 |
| 1741217700 | 114.83 | -1.79 | -1.53 | 116.77 | 117.58 | 114.095 | 57100 |
| 1741131300 | 116.62 | -2.79 | -2.34 | 119.04 | 119.04 | 116.37 | 43461 |
| 1741044900 | 119.41 | 0.42 | 0.35 | 118.84 | 120.68 | 118.1314 | 63823 |
| 1740785700 | 118.99 | 1.38 | 1.17 | 118.14 | 119.39 | 117.4 | 64851 |
| 1740699300 | 117.61 | 0.34 | 0.29 | 116.94 | 118.07 | 116.89 | 38151 |
| 1740612900 | 117.27 | -0.6 | -0.51 | 117.4 | 117.96 | 116.06 | 46617 |
| 1740526500 | 117.87 | 0.74 | 0.63 | 117.63 | 119.23 | 117.61 | 44658 |
| 1740440100 | 117.13 | -0.06 | -0.05 | 117.71 | 118.555 | 116.89 | 46778 |
| 1740180900 | 117.19 | -1.08 | -0.91 | 119.37 | 119.37 | 117.18 | 49771 |
| 1740094500 | 118.27 | -1.08 | -0.90 | 118.78 | 119.895 | 117.04 | 46851 |
| 1740008100 | 119.35 | -0.67 | -0.56 | 118.96 | 120.19 | 118.22 | 41265 |
| 1739921700 | 120.02 | 0.97 | 0.81 | 117.6 | 120.4 | 116.15 | 40145 |
| 1739576100 | 119.05 | -0.44 | -0.37 | 120.05 | 120.99 | 118.73 | 39635 |
| 1739489700 | 119.49 | 1.32 | 1.12 | 120.2 | 122.62 | 117.74 | 38697 |
| 1739403300 | 118.17 | -2.22 | -1.84 | 118.81 | 119.255 | 118.09 | 47653 |
| 1739316900 | 120.39 | 1.92 | 1.62 | 118.27 | 120.43 | 117.82 | 40140 |
| 1739230500 | 118.47 | -0.43 | -0.36 | 119 | 119.28 | 117 | 31053 |
| 1738971300 | 118.9 | -1.41 | -1.17 | 120.12 | 120.3 | 117.91 | 57142 |
| 1738884900 | 120.31 | 0.76 | 0.64 | 120.39 | 120.8575 | 117.765 | 30593 |
| 1738798500 | 119.55 | 0.41 | 0.34 | 119.5 | 119.64 | 118.44 | 32718 |
| 1738712100 | 119.14 | 2.49 | 2.13 | 116.34 | 119.14 | 116.34 | 38836 |
| 1738625700 | 116.65 | -1.48 | -1.25 | 116.08 | 117.79 | 114.945 | 62220 |
| 1738366500 | 118.13 | 0.13 | 0.11 | 118.47 | 119.13 | 117.46 | 48091 |
| 1738280100 | 118 | -0.29 | -0.25 | 118.89 | 120.9785 | 117.38 | 37441 |
| 1738193700 | 118.29 | -0.73 | -0.61 | 118.46 | 119.97 | 117.04 | 45727 |
| 1738107300 | 119.02 | -1.36 | -1.13 | 119.68 | 120.66 | 118.65 | 47206 |
| 1738020900 | 120.38 | 4.54 | 3.92 | 116.4 | 121.16 | 116.4 | 80962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
