We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.667811486358 | 52.41 | 52.95 | 50.281092 | 23435 | 52.22862823 | SP |
| 4 | -4.79 | -8.32319721981 | 57.55 | 58.24 | 49.12 | 18068 | 53.63767237 | SP |
| 12 | -8.66 | -14.0996418105 | 61.42 | 62.09 | 49.12 | 14441 | 56.81271066 | SP |
| 26 | -7.7 | -12.7356930202 | 60.46 | 65.36 | 49.12 | 12281 | 58.70075334 | SP |
| 52 | 0.26 | 0.495238095238 | 52.5 | 65.36 | 49.12 | 14348 | 57.20102957 | SP |
| 156 | -4.89 | -8.48222029488 | 57.65 | 65.36 | 46.24 | 26557 | 53.39086949 | SP |
| 260 | 21.32 | 67.8117048346 | 31.44 | 66.43 | 29.68 | 25880 | 53.67360251 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 52.76 | 0.46 | 0.88 | 52.39 | 53.095 | 52.39 | 23824 |
| 1744842900 | 52.3 | -0.19 | -0.36 | 52.49 | 52.9299 | 51.9401 | 18656 |
| 1744756500 | 52.49 | -0.03 | -0.06 | 52.59 | 52.95 | 52.49 | 11598 |
| 1744670100 | 52.52 | 0.68 | 1.31 | 52.5 | 52.72 | 51.7706 | 52936 |
| 1744410900 | 51.84 | 0.65 | 1.27 | 51.19 | 51.85 | 50.3976 | 23866 |
| 1744324500 | 51.19 | -2.25 | -4.21 | 52.41 | 52.41 | 50.281092 | 10121 |
| 1744238100 | 53.44 | 3.46 | 6.92 | 49.25 | 53.76 | 49.12 | 34058 |
| 1744151700 | 49.98 | -1.29 | -2.52 | 52.41 | 52.53 | 49.35 | 29344 |
| 1744065300 | 51.27 | -0.99 | -1.89 | 50.54 | 53.76 | 50.234 | 36771 |
| 1743806100 | 52.26 | -2.61 | -4.76 | 53.57 | 53.57 | 51.9094 | 26242 |
| 1743719700 | 54.87 | -3.37 | -5.79 | 56.34 | 56.4614 | 54.8121 | 22059 |
| 1743633300 | 58.24 | 0.69 | 1.20 | 57.23 | 58.24 | 57.04 | 6422 |
| 1743546900 | 57.55 | 0.14 | 0.24 | 57.35 | 57.58 | 56.825 | 14035 |
| 1743460500 | 57.41 | 0.19 | 0.33 | 56.82 | 57.5 | 56.82 | 4917 |
| 1743201300 | 57.22 | -0.55 | -0.95 | 57.73 | 57.73 | 56.9 | 15035 |
| 1743114900 | 57.77 | 0.11 | 0.19 | 57.77 | 57.918 | 57.43 | 15058 |
| 1743028500 | 57.66 | 0.15 | 0.26 | 57.62 | 58.0463 | 57.461 | 7802 |
| 1742942100 | 57.51 | -0.41 | -0.71 | 57.93 | 57.93 | 57.51 | 4279 |
| 1742855700 | 57.92 | 0.87 | 1.52 | 57.53 | 57.93 | 57.53 | 9478 |
| 1742596500 | 57.05 | -0.52 | -0.90 | 57.09 | 57.2499 | 56.9457 | 11379 |
| 1742510100 | 57.57 | -0.31 | -0.54 | 57.55 | 57.939 | 57.5377 | 7307 |
| 1742423700 | 57.88 | 0.56 | 0.98 | 57.21 | 57.915 | 57.21 | 11485 |
| 1742337300 | 57.32 | -0.14 | -0.24 | 57.141 | 57.32 | 56.93 | 6810 |
| 1742250900 | 57.46 | 0.75 | 1.32 | 56.93 | 57.5399 | 56.93 | 3082 |
| 1741991700 | 56.71 | 1.09 | 1.96 | 55.93 | 56.72 | 55.82 | 7183 |
| 1741905300 | 55.62 | -0.53 | -0.94 | 56.08 | 56.35 | 55.46 | 7595 |
| 1741818900 | 56.15 | -0.18 | -0.32 | 56.382 | 56.53 | 55.8601 | 11155 |
| 1741732500 | 56.33 | -0.47 | -0.83 | 57 | 57.0912 | 56.1098 | 15228 |
| 1741646100 | 56.8 | -0.88 | -1.53 | 57.1882 | 57.515 | 56.6139 | 15652 |
| 1741390500 | 57.68 | 0.58 | 1.02 | 57.14 | 57.8 | 57.0799 | 6197 |
| 1741304100 | 57.1 | -0.33 | -0.57 | 56.81 | 57.18 | 56.7 | 13370 |
| 1741217700 | 57.43 | 0 | 0.00 | 57.49 | 57.635 | 56.78 | 63858 |
| 1741131300 | 57.43 | -1.29 | -2.20 | 58 | 58.08 | 57.2701 | 22206 |
| 1741044900 | 58.72 | -0.81 | -1.36 | 59.8045 | 59.8045 | 58.6004 | 6746 |
| 1740785700 | 59.53 | 0.63 | 1.07 | 59.02 | 59.53 | 58.82 | 20606 |
| 1740699300 | 58.9 | -0.61 | -1.03 | 59.34 | 59.34 | 58.84 | 13519 |
| 1740612900 | 59.51 | -0.15 | -0.25 | 59.64 | 59.87 | 59.221 | 17856 |
| 1740526500 | 59.66 | -0.22 | -0.37 | 60.03 | 60.08 | 59.4378 | 18121 |
| 1740440100 | 59.88 | -0.12 | -0.20 | 59.96 | 60.3177 | 59.88 | 13609 |
| 1740180900 | 60 | -0.75 | -1.23 | 60.9 | 60.9 | 59.88 | 17347 |
| 1740094500 | 60.75 | -0.4 | -0.65 | 60.48 | 60.775 | 60.4278 | 5038 |
| 1740008100 | 61.15 | -0.05 | -0.08 | 60.71 | 61.3099 | 60.71 | 11009 |
| 1739921700 | 61.2 | 0.63 | 1.04 | 60.7212 | 61.22 | 60.7212 | 8171 |
| 1739576100 | 60.57 | -0.29 | -0.48 | 60.95 | 60.9699 | 60.5401 | 5991 |
| 1739489700 | 60.86 | 0.56 | 0.93 | 60.56 | 60.86 | 60.3 | 7926 |
| 1739403300 | 60.3 | -0.8 | -1.31 | 60.3585 | 60.5 | 60.1901 | 7732 |
| 1739316900 | 61.1 | 0.46 | 0.76 | 60.45 | 61.1 | 60.45 | 6283 |
| 1739230500 | 60.64 | 0.08 | 0.13 | 60.75 | 60.75 | 60.45 | 17871 |
| 1738971300 | 60.56 | -0.8 | -1.30 | 61.41 | 61.41 | 60.52 | 3996 |
| 1738884900 | 61.36 | -0.07 | -0.11 | 61.64 | 61.64 | 61.17 | 6909 |
| 1738798500 | 61.43 | 0.44 | 0.72 | 61.2 | 61.43 | 61.1009 | 8005 |
| 1738712100 | 60.99 | 0.29 | 0.48 | 60.61 | 61.03 | 60.39 | 7767 |
| 1738625700 | 60.7 | -0.48 | -0.78 | 60.0275 | 60.955 | 60.0275 | 5144 |
| 1738366500 | 61.18 | -0.62 | -1.00 | 61.82 | 61.8301 | 61.1701 | 8688 |
| 1738280100 | 61.7991 | 0.7 | 1.14 | 61.57 | 62.09 | 61.44 | 15131 |
| 1738193700 | 61.1 | -0.28 | -0.46 | 61.25 | 61.51 | 60.91 | 8998 |
| 1738107300 | 61.38 | -0.07 | -0.11 | 61.45 | 61.69 | 61.1135 | 13191 |
| 1738020900 | 61.45 | 0.05 | 0.08 | 61.24 | 61.45 | 61.1 | 25242 |
| 1737761700 | 61.4 | 0.09 | 0.15 | 61.42 | 61.48 | 61.22 | 11505 |
| 1737675300 | 61.31 | 0 | 0.00 | 61.31 | 61.31 | 61.31 | 0 |
| 1737588900 | 61.31 | -0.72 | -1.16 | 62.06 | 62.06 | 61.2 | 11068 |
| 1737502500 | 62.03 | 0.64 | 1.04 | 62.0401 | 63 | 61.9023 | 7218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
