Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US Small Cap High Div Volatility Wtd ETF | CSB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4483 | -0.83% | 53.56 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.52 | 53.45 | 53.77 | 53.56 | 54.0083 |
CSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.42 | 55.57 | 53.45 | 54.61 | 17,421 | -0.86 | -1.58% |
| 1 Month | 55.79 | 56.56 | 53.3984 | 55.11 | 14,555 | -2.23 | -4.00% |
| 3 Months | 53.12 | 56.56 | 51.72 | 54.53 | 18,740 | 0.44 | 0.83% |
| 6 Months | 52.47 | 57.00 | 51.64 | 54.30 | 21,344 | 1.09 | 2.08% |
| 1 Year | 51.20 | 57.00 | 46.24 | 52.23 | 25,033 | 2.36 | 4.61% |
| 3 Years | 62.57 | 63.84 | 46.24 | 54.30 | 29,908 | -9.01 | -14.40% |
| 5 Years | 42.96 | 66.43 | 26.80 | 52.07 | 25,414 | 10.60 | 24.67% |
CSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 53.56 | -0.45 | -0.83% | 53.52 | 53.77 | 53.45 | 171,417 |
| 07 Jun 2024 | 54.0083 | -0.29 | -0.53% | 54.17 | 54.23 | 53.9528 | 8,290 |
| 06 Jun 2024 | 54.2956 | -0.02 | -0.04% | 54.60 | 54.60 | 54.08 | 27,215 |
| 05 Jun 2024 | 54.32 | -0.55 | -1.00% | 54.50 | 54.57 | 54.185 | 13,695 |
| 04 Jun 2024 | 54.8681 | -0.35 | -0.64% | 55.57 | 55.57 | 54.80 | 15,670 |
| 01 Jun 2024 | 55.22 | 1.03 | 1.90% | 54.42 | 55.22 | 54.42 | 22,233 |
| 31 May 2024 | 54.1894 | 0.74 | 1.39% | 53.80 | 54.26 | 53.6713 | 8,590 |
| 30 May 2024 | 53.4444 | -0.76 | -1.40% | 53.59 | 53.615 | 53.3984 | 6,637 |
| 29 May 2024 | 54.2023 | -0.25 | -0.45% | 54.61 | 54.745 | 54.1202 | 17,328 |
| 25 May 2024 | 54.449 | 0.24 | 0.44% | 54.42 | 54.5075 | 54.30 | 18,269 |
| 24 May 2024 | 54.2084 | -0.93 | -1.69% | 55.34 | 55.34 | 54.085 | 14,094 |
| 23 May 2024 | 55.1402 | -0.79 | -1.41% | 55.73 | 55.7486 | 55.0901 | 10,755 |
| 22 May 2024 | 55.93 | 0.03 | 0.05% | 55.90 | 55.9739 | 55.80 | 13,902 |
| 21 May 2024 | 55.90 | -0.20 | -0.36% | 56.02 | 56.25 | 55.861 | 16,812 |
| 18 May 2024 | 56.10 | -0.05 | -0.09% | 56.00 | 56.20 | 56.00 | 12,363 |
| 17 May 2024 | 56.15 | -0.01 | -0.02% | 56.03 | 56.1567 | 55.991 | 13,328 |
| 16 May 2024 | 56.16 | 0.00 | 0.00% | 56.41 | 56.56 | 56.0191 | 16,080 |
| 15 May 2024 | 56.16 | 0.39 | 0.70% | 56.32 | 56.32 | 55.955 | 18,751 |
| 14 May 2024 | 55.77 | 0.07 | 0.12% | 56.00 | 56.215 | 55.751 | 9,475 |
| 11 May 2024 | 55.7031 | -0.07 | -0.13% | 55.79 | 55.90 | 55.4401 | 13,238 |
| 10 May 2024 | 55.7776 | 0.59 | 1.06% | 55.29 | 55.7776 | 55.28 | 14,527 |
| 09 May 2024 | 55.19 | 0.07 | 0.13% | 54.72 | 55.2765 | 54.72 | 14,124 |
