S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Cytek Biosciences Inc (CTKB)
Cytek Biosciences Inc (CTKB) Options

Cytek Biosciences Inc (CTKB)

4.62

0.03

(0.65%)

Closed 11 July 6:00AM

4.62

-0.01

(-0.22%)

After Hours: 6:03AM

Cytek Biosciences Inc (CTKB) Options

CTKB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.60	4.90	2.14	3.25	0.00	0.00 %	0	5	-
5.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	59	-
7.50	0.00	0.35	0.30	0.30	0.00	0.00 %	0	17	-
10.00	0.00	4.90	0.10	0.10	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.08	0.08	0.03	60.00 %	10	93	11/7/2026
5.00	0.15	4.90	0.00	2.525	0.00	0.00 %	0	0	-
7.50	0.70	5.50	0.00	3.10	0.00	0.00 %	0	0	-
10.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Goats'nCrows

Goats'nCrows 6 minutes ago

Status is subjective LC, but in complete candor and as a man, that was a sh_t comment from me and below what I expect of myself. (Yesterday was a not a great day and this site indeed brings out the worst in my character.)

My position on reputation is best represented by Taleb's sta

urge2surge

urge2surge 6 minutes ago

Accurate history, and fully agree on dilution going forward. There's going to be a lot of resistance in gaining new investors given the actions and performance, regardless of news forthcoming. Just my take.

boston127

boston127 7 minutes ago

What are your thoughts on the

Q2 FINS? Any hard data to support it would be helpful.

ProfitScout

ProfitScout 7 minutes ago

Real IVDN information from a real and accountable source:

Additionally, the Insultex® independent laboratory testing program, contracted for with BRC Laboratories, a qualified independent testing company, has progressed on schedule and with all positive results to date. The purp

learningcurve2020

learningcurve2020 8 minutes ago

Do continue to leave the obvious out of the equation. NO PEDIATRIC TRIAL. NO SPECIALS BUSINESS.

rmoss

rmoss 9 minutes ago

I have never seen a ticker that Brian Foote has had anything to do with amount to anything. In fact I think he's crook like so many others in otc. I hope he's changed but it is highly unlikely that has happened, as he's knows exactly how to manipulate the
Share counts and RS and when he nee

Doc logic

Doc logic 10 minutes ago

biotech_researchrer,

Grapefruit juice man was publicly reprimanded by the DSMB chair of the Phase 3 DCVax-L trial for misrepresenting the facts. Sounds like he called him a liar in front of the whole world to me; ). Best wishes.

LessIsMore

LessIsMore 11 minutes ago

Aiding and abetting in that 99% share price damage you refer to is

Linda Powers is the main culprit in the 98.6% drop in share price since she became CEO.

Anyone who doesn't realize this shouldn't be in the stock market.

LP accepted a demotion to the OTC

iHub Time Traveler

iHub Time Traveler 13 minutes ago

If the SpaceX Starship V3 project is not successful, SpaceX's growth will be compromised and its stock will fall to $20

PEACHMAN

PEACHMAN 13 minutes ago

IFUS has a history and financials that most shareholders know. Critics and clowns that post here continue to post old links from 2010 and data from 2010 that in my opinion offer little or no value in determining what will happen the next 3 months or the remainder of 2026.They have also stated multip

TurboIllusionist33

TurboIllusionist33 13 minutes ago

11Three Capital Deck .pptx This proves the exact pitch deck 4C posted, there is no launch, notice how Pat Kelly changed some buzz words..micelle drug delivery platform put together, They are claiming they have a technology that traps compounds inside microscopic "bubbles" to deliver them into the bo

Real McCoy

Real McCoy 14 minutes ago

Anything worthwhile or just denial/delusion/deflection/stupidity?

jimr1717

jimr1717 15 minutes ago

✅ >>Updated ELTP Catalyst

biotech_researcher

biotech_researcher 15 minutes ago

Feuerstein Knows the facts.

Doc logic

Doc logic 16 minutes ago

learningcurve2020,

I guess, sleepless nights from working late, sweat, tears from the passing of her Dad and Les and prayers have very little value to you. Others might call it taking it personally and sweat equity which is something Dr Linda Liau and Linda Powers have in common. Yo

ryevermouthbitters

ryevermouthbitters 19 minutes ago

Got a link to the suit?

Big Hook

Big Hook 21 minutes ago

* Brian Foote leads TAP, Inc., which owns the technology and intellectual property.
* Greg Hopkins leads TAP Real Estate Technologies (RWAX), which has licensed that technology for real estate applications.

A significant recent development is that RWAX and TAP, Inc. signed a

Jimmlu59

Jimmlu59 22 minutes ago

Good morning ☀️ you are quick to respond. Must have phone alerts 🚨 huh?

hardlesson

hardlesson 22 minutes ago

https://joelnatario.com/

Miamifl

Miamifl 23 minutes ago

Good Riddance……

Doc logic

Doc logic 23 minutes ago

learningcurve2020,

Aiding and abetting in that 99% share price damage you refer to is kind of .. well a concept that seems to escape you; ). Best wishes.

Real McCoy

Real McCoy 24 minutes ago

Me. Anyone who says this isn’t dead is lying. Obviously.

HenryB3

HenryB3 25 minutes ago

Why ruin a good thing at the expense of the bagholders, eh? Personal piggy bank. Free stock, warrants, bonus' and bloated salaries. This is Awesome! Welcome to PUMP and DUMP city. Typical OTC scam. Nothing will change but the crazy hype stories to get more people sucked into the Scam! There's n

Cytek Biosciences

Norwegian Cruise Line

Xtrackers Msci World Inf...

Atmofizer Technologies

Barclays Bank Plc Autoca...

Axiom Balanced Income Po...

Nts Lkd Uksed3p Pref Shs...

Virgin Wines UK

Franklin Templeton ICAV ...

State Street SPDR Bloomb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.