Volume | 117,700 |
|
|||||
News | - | ||||||
Day High | 45.44 | Low High |
|||||
Day Low | 44.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Covenant Logistics Group Inc | CVLG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.52 | 44.42 | 45.44 | 44.90 | 44.71 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,953 | 117,700 | US$ 44.97 | US$ 5,292,395 | - | 33.58 - 57.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:23:34 | 2 | US$ 44.04 | USD |
Covenant Logistics Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
587.3M | 13.07M | - | 1.1B | 55.23M | 4.23 | 10.63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Covenant Logistics News
Historical CVLG Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.34 | 45.44 | 43.03 | 44.37 | 76,750 | 1.56 | 3.60% |
1 Month | 46.16 | 46.95 | 43.03 | 44.98 | 67,234 | -1.26 | -2.73% |
3 Months | 48.28 | 54.87 | 43.03 | 47.48 | 71,663 | -3.38 | -7.00% |
6 Months | 39.87 | 54.87 | 38.2514 | 46.01 | 64,262 | 5.03 | 12.62% |
1 Year | 35.33 | 57.57 | 33.58 | 45.43 | 65,091 | 9.57 | 27.09% |
3 Years | 19.70 | 57.57 | 17.23 | 31.51 | 103,514 | 25.20 | 127.92% |
5 Years | 14.12 | 57.57 | 13.23 | 28.19 | 106,232 | 30.78 | 217.99% |