We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0951474785918 | 10.51 | 10.51 | 10.5 | 595 | 10.51 | CS |
| 4 | 0.01 | 0.095328884652 | 10.49 | 10.65 | 10.465 | 130778 | 10.4987383 | CS |
| 12 | 0.1 | 0.961538461538 | 10.4 | 10.65 | 10.4 | 57038 | 10.48824422 | CS |
| 26 | 0.22 | 2.14007782101 | 10.28 | 10.65 | 10.27 | 40309 | 10.41556969 | CS |
| 52 | 0.395 | 3.90895596239 | 10.105 | 10.65 | 10.04 | 42564 | 10.29546597 | CS |
| 156 | 0.395 | 3.90895596239 | 10.105 | 10.65 | 10.04 | 42564 | 10.29546597 | CS |
| 260 | 0.395 | 3.90895596239 | 10.105 | 10.65 | 10.04 | 42564 | 10.29546597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 10.5 | -0.01 | -0.10 | 10.47 | 10.5 | 10.47 | 1782 |
| 1739921700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 2 |
| 1739576100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739489700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 2 |
| 1739403300 | 10.51 | 0 | 0.05 | 10.51 | 10.51 | 10.51 | 2376 |
| 1739316900 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 2 |
| 1739230500 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 1 |
| 1738971300 | 10.505 | 0 | 0.00 | 10.52 | 10.52 | 10.505 | 6 |
| 1738884900 | 10.505 | 0.01 | 0.05 | 10.5 | 10.51 | 10.5 | 82275 |
| 1738798500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738712100 | 10.5 | 0 | 0.00 | 10.5 | 10.505 | 10.49 | 671221 |
| 1738625700 | 10.5 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 27216 |
| 1738366500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.465 | 107299 |
| 1738280100 | 10.49 | -0.01 | -0.10 | 10.5 | 10.5 | 10.47 | 124986 |
| 1738193700 | 10.5 | -0.01 | -0.10 | 10.5 | 10.51 | 10.5 | 1074301 |
| 1738107300 | 10.51 | 0.01 | 0.10 | 10.5 | 10.51 | 10.5 | 12467 |
| 1738020900 | 10.4999 | 0.01 | 0.09 | 10.49 | 10.65 | 10.48 | 132465 |
| 1737761700 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 107459 |
| 1737675300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737588900 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.48 | 7215 |
| 1737502500 | 10.48 | 0 | 0.00 | 10.53 | 10.53 | 10.48 | 9446 |
| 1737156900 | 10.48 | 0 | 0.00 | 10.51 | 10.51 | 10.47 | 68970 |
| 1737070500 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 161190 |
| 1736984100 | 10.48 | 0 | 0.00 | 10.46 | 10.48 | 10.46 | 224 |
| 1736897700 | 10.48 | 0 | 0.00 | 10.477 | 10.48 | 10.477 | 1857 |
| 1736811300 | 10.48 | 0.02 | 0.19 | 10.48 | 10.48 | 10.48 | 8442 |
| 1736552100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1736379300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 4 |
| 1736292900 | 10.46 | 0.01 | 0.06 | 10.48 | 10.48 | 10.46 | 20661 |
| 1736206500 | 10.4541 | 0.01 | 0.14 | 10.45 | 10.4541 | 10.45 | 1700 |
| 1735947300 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.44 | 59085 |
| 1735860900 | 10.43 | -0.01 | -0.10 | 10.43 | 10.44 | 10.43 | 310805 |
| 1735688100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 2 |
| 1735601700 | 10.44 | 0 | 0.00 | 10.45 | 10.45 | 10.44 | 204 |
| 1735342500 | 10.44 | -0 | -0.00 | 10.45 | 10.45 | 10.44 | 201 |
| 1735256100 | 10.4401 | 0 | 0.00 | 10.4401 | 10.4401 | 10.4401 | 0 |
| 1735077840 | 10.4401 | 0 | 0.00 | 10.4401 | 10.4401 | 10.4401 | 1 |
| 1734996900 | 10.4401 | 0 | 0.00 | 10.4401 | 10.4401 | 10.4401 | 0 |
| 1734737700 | 10.4401 | -0.01 | -0.09 | 10.44 | 10.4401 | 10.44 | 601 |
| 1734651300 | 10.45 | 0.02 | 0.19 | 10.45 | 10.45 | 10.45 | 25000 |
| 1734564900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 2 |
| 1734478500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 2 |
| 1734392100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 6 |
| 1734132900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1734046500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 10 |
| 1733960100 | 10.43 | 0.01 | 0.10 | 10.43 | 10.43 | 10.43 | 103 |
| 1733873700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 1 |
| 1733787300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1733528100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1733441700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1733355300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 100 |
| 1733268900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 3 |
| 1733182500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 2 |
| 1732917840 | 10.42 | 0.02 | 0.19 | 10.42 | 10.42 | 10.42 | 400 |
| 1732750500 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 910 |
| 1732664100 | 10.39 | 0.01 | 0.05 | 10.3993 | 10.3993 | 10.39 | 11153 |
| 1732577700 | 10.3848 | 0 | 0.00 | 10.3848 | 10.3848 | 10.3848 | 0 |
| 1732318500 | 10.3848 | 0 | 0.05 | 10.38 | 10.3848 | 10.38 | 4552 |
| 1732232100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 120 |
| 1732145700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
