![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.94174757282 | 1.03 | 1.06 | 0.99 | 32223 | 1.00258615 | FU |
4 | -0.07 | -6.48148148148 | 1.08 | 1.12 | 0.99 | 35336 | 1.0521346 | FU |
12 | -0.14 | -12.1739130435 | 1.15 | 1.18 | 0.99 | 40096 | 1.0943157 | FU |
26 | -0.51 | -33.5526315789 | 1.52 | 1.53 | 0.99 | 52623 | 1.25797442 | FU |
52 | -1.14750001 | -53.1865587338 | 2.15750001 | 3.85 | 0.99 | 56853 | 1.50887769 | FU |
156 | -1.93196702 | -65.6692276584 | 2.94196702 | 3.85 | 0.99 | 19449 | 1.51904412 | FU |
260 | -6.36865005 | -86.3118593082 | 7.37865005 | 7.75664405 | 0.99 | 11854 | 1.58996362 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 72.86M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.50 (16.82%) | 58.06M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 55.78M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 53.32M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 50.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions