Fundo Invest Imobiliario... Quote - CNES11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Bm Cenesp FII (CNES11) Share Price

Fundo Invest Imobiliario Bm Cenesp FII (CNES11)

1.08

-0.01

(-0.92%)

Closed 21 January 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.08

Bid

1.07

Offer

1.08

Volume

42,991

1.07 Day's Range 1.09

1.06 52 Week Range 3.85

Previous Close

1.09

Open

1.09

Last Trade

Last Trade Time

Average Volume (3m)

56,490

Financial Volume

R$ 46,301

VWAP

1.077

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.81818181818	1.1	1.11	1.07	26471	1.08353046	FU
4	-0.02	-1.81818181818	1.1	1.14	1.07	28892	1.09664571	FU
12	-0.21	-16.2790697674	1.29	1.36	1.06	56490	1.16922506	FU
26	-0.43	-28.4768211921	1.51	1.57	1.06	54425	1.31429457	FU
52	-1.05937701	-49.5180141251	2.13937701	3.85	1.06	54550	1.53427179	FU
156	-1.78084502	-62.2489162311	2.86084502	3.85	1.06	18482	1.54562139	FU
260	-6.72583505	-86.1641964879	7.80583505	8.24596505	1.06	11267	1.62616516	FU

CNES11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 1.08

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 1.06 to R$ 3.85 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (20.83%)	195.2k
AZEV3Azevedo Travassos Sa	R$ 1.20 (12.15%)	1.72M
AZEV4Azevedo Travassos Sa	R$ 1.20 (12.15%)	8.41M
BRKM3Braskem Sa	R$ 13.98 (10.17%)	9k
NGRD3Neogrid Participacoes SA	R$ 22.50 (9.81%)	49.6k
HETA4Hercules SA Fabrica De Talheres	R$ 5.46 (-13.33%)	500
SEQL3Sequoia Logistica e Transportes SA	R$ 2.94 (-11.45%)	1.11M
MAPT4Cemepe Invests Sa	R$ 4.87 (-9.65%)	400
GPAR3Companhia Celg de Participacoes Celgpar	R$ 24.91 (-9.42%)	100
BMIN4Bco Mercantil Invests Sa	R$ 16.57 (-7.94%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.27 (1.34%)	45.85M
CSAN3Cosan SA	R$ 7.64 (-6.83%)	36.88M
RAIZ4Raizen S.A	R$ 1.93 (-5.39%)	27.66M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	23.62M
AMOB3Automob Participacoes Sa	R$ 0.33 (-2.94%)	23.08M

Makw

Makw 4 minutes ago

Mental health. Seek help

StockItOut

StockItOut 6 minutes ago

As to your third X post, exactly. Misleading, disclarity has been Duffy n Crews intent for years. Sugest bu skirt the truth, is how they operate.

facts_matter14

facts_matter14 6 minutes ago

Why does she incessantly claim 18 products are real, when 17 of them haven’t been produced or earned a penny of revenue?

Losing $200,000 on this ticker in 2024 makes some resort to insane diatribes.

18 real products ————>

https://investorshub.advfn.com/ui

StockItOut

StockItOut 9 minutes ago

I can. Lies within the filings too.

Chipaway

Chipaway 9 minutes ago

Royal Helium Files For Creditor Protection. (What a bunch of crap!)

Keep it and hope for a buyout or... bail before its de-listed and try to minimize any more loss? Tough questions indeed!!!

MT NEWSWIRES

Jan-20-2025 2:12 p.m. ET

02:12 PM ES

TightCoil

TightCoil 9 minutes ago

Is it a given that when FNMA goes up
in Germany, we go up, too?

capgain

capgain 9 minutes ago

There's a special place in Hell waiting for Joe Biden and it probably will not be too long, before he gets there.

JMO.

gitreal

gitreal 9 minutes ago

you wouldn’t post things that have zero clue to what’s going on.

Take your own advice.

Monksdream

Monksdream 10 minutes ago

https://www.barchart.com/futures/indices?viewName=main

erg61

erg61 11 minutes ago

Any updates on the MTD?

Involuntary-Recluse

Involuntary-Recluse 11 minutes ago

SEC chair and crypto critic Gary Gensler resigns as Trump takes office
His resignation came as the crypto-friendly Donald Trump was inaugurated president

By
William Gavin
Published5 hours ago

Good riddance :-)

Typhoon Trump ba

gitreal

gitreal 11 minutes ago

He won't.

An audit is never, ever coming for this POS.

Steady_T

Steady_T 11 minutes ago

I'd be willing to make a bet with you on that. I have already made a bet with the market on that.

So far the market has been paying off on that bet. Thanks market.

rodeoup

rodeoup 11 minutes ago

Wow, that’s deep. I have communicated with the company many times, sorry you don’t and if you did you wouldn’t post things that have zero clue to what’s going on. Good luck on your 10 day anniversary on IHUB!!!

CHILLWILL1704

CHILLWILL1704 12 minutes ago

whatever the lowest group or category thats us.

arizona1

arizona1 13 minutes ago

Post a link

It's called irony dude! Simply repeating what you said. #GoodGod!!!!

bones jones

bones jones 13 minutes ago

*Sorry on the typo on previous post, I meant March 2024.

urge2surge

urge2surge 13 minutes ago

Chart technicals should be viewed by the 5-10 year monthly metrics. Get the big picture perspective. Enjoy the ride.

eagle8

eagle8 14 minutes ago

Thank you Doc logic.

GLTU

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions