ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Imobiliario Bm Cenesp FII

Fundo Invest Imobiliario Bm Cenesp FII (CNES11)

1.10
0.03
( 2.80% )
Updated: 06:44:28
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.10
Bid
1.10
Offer
1.11
Volume
113,570
1.05 Day's Range 1.11
0.99 52 Week Range 2.99
Previous Close
1.07
Open
1.08
Last Trade
20
@
1.1
Last Trade Time
06:53:21
Average Volume (3m)
31,869
Financial Volume
R$ 122,201
VWAP
1.076

CNES11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.803738317761.071.131.04728071.07300672FU
40.076.796116504851.031.131.02383831.0694911FU
12-0.01-0.9009009009011.111.130.99318691.06185859FU
26-0.25-18.51851851851.351.390.99457681.15530666FU
52-1.89-63.21070234112.992.990.99597971.4652736FU
156-1.80399502-62.12114716372.903995023.850.99205851.49312744FU
260-4.85383704-81.52451952235.953837046.938520040.99125201.55219353FU

CNES11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 1.10
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 0.99 to R$ 2.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEAL3International Meal Company Alimentacao S.A.
R$ 1.36
(18.26%)
3.23M
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.10
(16.02%)
100
PPLA11PPLA Participations Ltd
R$ 1.22
(7.02%)
196
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 119.08
(6.80%)
140.3k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 4.26
(6.77%)
789.2k
AMER3Americanas SA
R$ 6.74
(-26.34%)
16.18M
PINE11Banco Pine SA
R$ 6.01
(-12.90%)
100
DASA11Diagnosticos da America S.A
R$ 0.07
(-12.50%)
1.5k
AALR3Allianca Saude e Participacoes S.A.
R$ 8.99
(-12.29%)
248.1k
GFSA3Gafisa S.A.
R$ 1.60
(-11.60%)
11.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(4.46%)
77.17M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.28
(-2.15%)
70.16M
COGN3CognaEducacao SA
R$ 2.04
(5.15%)
53.91M
ITSA4Itausa Investimentos Itau SA
R$ 9.68
(0.414938%)
41M
MGLU3Magaz Luiza
R$ 10.85
(3.43%)
36.16M

Discussion

View Full Feed
stealofadeal stealofadeal 52 seconds ago
$BLTH Very thin on the offer should bump again tomorrow with INTL 8.50NITE 10.00GTSM 17.00CSTI 34.00
BLTH
CommodityCoverage CommodityCoverage 57 seconds ago
With silver prices on the verge of breaking the long-standing $35/oz resistance level and momentum building toward a potential surge past $40/oz, junior silver miners are entering a window of extraordinary opportunity. As silver rallies, emerging producers and advanced explorers could deliver signif
DEF
hedge_fun hedge_fun 59 seconds ago
FYI, that case was in the '70's, over.......

20 years before E-Verify.

Again, welcome back.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 minute ago
Not a super day but enough + that Mike won't complain.

So...it wasn't another schitty day for AVXL?😆
AVXL
Magnum7419 Magnum7419 1 minute ago
$AHRO Two Pay Per Views are in the bag I understand and they are now working with a manager in the music business that will bring opportunities for Maybacks to broadcast live shows either sponsor driven or PPV driven to a global audience. Looks like mid to late April the partnership with Whale TV ta
AHRO
The_Gman The_Gman 1 minute ago
VirTra Reports Fourth Quarter and Full Year 2024 Financial Results.

Fourth Quarter Bookings Grow 37% Sequentially to $12.2 Million
Year-End Backlog Expands to $22.0 Million
CHANDLER, Ariz. — March 27, 2025 — VirTra, Inc. (Nasdaq: VTSI) (“VirTra” or the “Company”), a g
VTSI
Ooou812 Ooou812 2 minutes ago
Up and making money. All the rest is noise here. 
QSEP
dlewisfl dlewisfl 2 minutes ago
Fourth Quarter 2024 and Recent Operational Highlights:
Fourth quarter bookings totaled $12.2 million , a 37% increase from Q3 2024, with a significant portion recorded in December, positioning VirTra for revenue conversion in early 2025.
Backlog grew to $22.0 million as of Decemb
VTSI
vlispxpert vlispxpert 2 minutes ago
I scalped 567 calls 2.40's, stopped 2.50...could have got 2.70's, but from 1.03 still great trade...DOH!
Hi_Lo Hi_Lo 2 minutes ago
When this opens on the CSE at a minimum $0.005 x $0.01 it's going to gap up on the OTC like a ticker coming off expert market

0.0007 -0.0007 (-50.00%)

LOL!!!
TWOH
PAUL_MARKOWITZ PAUL_MARKOWITZ 2 minutes ago
So I have these 50 $290 calls that I bought for @$1.50 on Tuesday. I went in for a meeting that extended for hours only to come back and see the stock hit $290 today with my options topping @ $6.80. By the time I came back stock was $278...That was an >$25,000 that I couldn.t bank because of a stupi
TSLA
blackhawks blackhawks 2 minutes ago
I knew the term but had to look it up.

Deaths due to hospital infections are referred to as fatalities caused by nosocomial infections or healthcare-associated infections (HAIs).

These infections are acquired in healthcare settings such as hospitals, nursing homes, or
F14SVF24 F14SVF24 3 minutes ago
And claiming it is a scam while loading the hell out of it is probably unethical at best.
HMBL
k9uwa k9uwa 3 minutes ago
Through a couple LARGE trades today. The 131,000 earlier, the MOO 50K and MOC a hair over 100,000 we saw 1.01M total through the 4PM close. Not a super day but enough + that Mike won't complain.
GLTAL
John k9uwa
AVXL
jeunke22 jeunke22 3 minutes ago
While we are waiting, like to share ( once more) what top Chinese industry luminaries see as their biggest challenge for the industry .
Expert Panel: Breakthroughs Needed
The continued advances in compute devices are no doubt amazing, but they’re not enough. The exponential growth in c
LWLG
ombowstring ombowstring 3 minutes ago
And while I was looking into rikkie's past, I saw this - it must bring back memories for some of you -

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165041194
LWLG
fink fink 3 minutes ago
I was expecting ROD to dump a good 20k at the close.
Maybe better luck tomorrow?
AZRH
BeachBum BeachBum 4 minutes ago
PSRU’s BELR Held at DTC
25,000,558
03/26/2025

Crazy it’s filing sub .002 with only 25 mil floating. Opportunity here.
BELR DTC PSRU
Tahoe2468 Tahoe2468 4 minutes ago
666 not today satan not today 😂😂😂
KRTL
igotthemojo igotthemojo 4 minutes ago
"He gets the job done".

theres a lot more than that...and hes only been in office 2 months!....your list is rather ridiculous for that short of a period...lol

did you really think he was going to end the russia-ukraine war and fix the inflation problem in 2 months??...
FCEL
ColdDarkHole ColdDarkHole 4 minutes ago
you reacted to your own post. you outed yourself. again.

Another shiny brand new username and all.
NB
Landwehr Landwehr 4 minutes ago
Whats the topic
KRTL
ducci1 ducci1 4 minutes ago
SPX Closes Above 10 Day T/L---Rally Still Alive!----VIX Still Holding in Falling Channel!---Need To Retake all 5 min Red Lines & Pivots ???
VIX
rosemountbomber rosemountbomber 4 minutes ago
Thanks for your thoughts on this.  So it would extend the time frame for readout and cost more money.  Wish thry could sell their other asset. 
RZLT
ombowstring ombowstring 4 minutes ago
rikkie, I see that you've been posting here since 7/20/2021. Are you a slow learner?
LWLG

Your Recent History

Delayed Upgrade Clock