PLUS1
Period:
Draw Mode:
| Volume | 458,318 |
|
|||||
| News | - | ||||||
| Day High | 1.94 | Low High |
|||||
| Day Low | 1.85 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| EQRx Inc | EQRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 5.46% | 1.93 | 03:45:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.87 | 1.85 | 1.94 | 1.83 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,107 | 458,318 | US$ 1.90 | US$ 870,036 | - | 1.72 - 6.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:47:43 | 100 | US$ 1.93 | USD |
EQRx Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 943.00M | 488.60M | 402.63M | US$ - | US$ - | -0.36 | -6.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 553.44k | 5.90% |
EQRx News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/3/2023 | 00:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/2/2023 | 09:31 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 24/2/2023 | 09:30 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 24/2/2023 | 08:08 | Edgar (US Regulatory) | Annual Report (10-k) |
| 23/2/2023 | 23:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/2/2023 | 23:00 | GlobeNewswire Inc. | EQRx Reports Fourth Quarter and Full Year 2022 Financial.. |
| 23/2/2023 | 08:09 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 23/2/2023 | 08:06 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 10/2/2023 | 03:29 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 12/1/2023 | 00:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/1/2023 | 00:00 | GlobeNewswire Inc. | EQRx to Present at the 41st Annual J.P. Morgan Healthcare.. |
| 20/12/2022 | 00:00 | GlobeNewswire Inc. | EQRx Announces Acceptance of Marketing Authorization.. |
Historical EQRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.95 | 1.72 | 1.83 | 1,336,422 | 0.13 | 7.22% |
| 1 Month | 2.25 | 2.31 | 1.72 | 2.03 | 2,267,165 | -0.32 | -14.22% |
| 3 Months | 2.77 | 2.97 | 1.72 | 2.31 | 2,973,756 | -0.84 | -30.32% |
| 6 Months | 4.90 | 5.705 | 1.72 | 2.92 | 2,901,322 | -2.97 | -60.61% |
| 1 Year | 4.19 | 6.05 | 1.72 | 3.76 | 2,601,478 | -2.26 | -53.94% |
| 3 Years | 8.69 | 8.6999 | 1.72 | 3.81 | 2,329,263 | -6.76 | -77.79% |
| 5 Years | 8.69 | 8.6999 | 1.72 | 3.81 | 2,329,263 | -6.76 | -77.79% |