EQRx Inc
0.10 (5.46%)


Draw Mode:

Volume 458,318
Bid Price 1.92
Ask Price 1.93
News -
Day High 1.94


52 Week Range


Day Low 1.85
Stock Name Stock Symbol Market Stock Type
EQRx Inc EQRX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.10 5.46% 1.93 03:45:59
Open Price Low Price High Price Close Price Previous Close
1.87 1.85 1.94 1.83
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,107 458,318 US$ 1.90 US$ 870,036 - 1.72 - 6.05
Last Trade Type Quantity Price Currency
03:47:43 100 US$ 1.93 USD

EQRx Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 943.00M 488.60M 402.63M US$ - US$ - -0.36 -6.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 553.44k 5.90%

more financials information »

EQRx News

Date Time Source News Article
14/3/202300:01Edgar (US Regulatory)Current Report Filing (8-k)
24/2/202309:31Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
24/2/202309:30Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
24/2/202308:08Edgar (US Regulatory)Annual Report (10-k)
23/2/202323:09Edgar (US Regulatory)Current Report Filing (8-k)
23/2/202323:00GlobeNewswire Inc.EQRx Reports Fourth Quarter and Full Year 2022 Financial..
23/2/202308:09Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
23/2/202308:06Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
10/2/202303:29Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/1/202300:01Edgar (US Regulatory)Current Report Filing (8-k)
04/1/202300:00GlobeNewswire Inc.EQRx to Present at the 41st Annual J.P. Morgan Healthcare..
20/12/202200:00GlobeNewswire Inc.EQRx Announces Acceptance of Marketing Authorization..

Historical EQRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.951.721.831,336,4220.137.22%
1 Month2.252.311.722.032,267,165-0.32-14.22%
3 Months2.772.971.722.312,973,756-0.84-30.32%
6 Months4.905.7051.722.922,901,322-2.97-60.61%
1 Year4.196.051.723.762,601,478-2.26-53.94%
3 Years8.698.69991.723.812,329,263-6.76-77.79%
5 Years8.698.69991.723.812,329,263-6.76-77.79%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 17:02:58