Quote - EVOLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evolving Systems (MM) (EVOLD) Share Price

Evolving Systems (MM) (EVOLD)

5.40

0.00

(0.00%)

Closed 23 November 8:00AM

Delayed by 15 minutes

5.40

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.40

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

5.40

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Evolving Systems' Trading Symbol Reverts to "EVOL" From "EVOLD"

ENGLEWOOD, CO -- (Marketwire) -- 08/17/09 -- Evolving Systems, Inc. (NASDAQ: EVOLD) (NASDAQ: EVOL), a leading provider of software solutions and services to the wireless, wireline and cable...

Evolving Systems Reports 2009 Second Quarter and Six-Month Financial Results

ENGLEWOOD, CO -- (Marketwire) -- 08/04/09 -- Evolving Systems, Inc. (NASDAQ: EVOLD) Net income: -- Up 42% from Q2 2008 to $1.1 million -- $0.11 EPS -- Up 290% from first half 2008 to $2.1...

Evolving Systems Sets Date for 2009 2nd Quarter Release and Conference Call

Evolving Systems, Inc. Announces Completion of One-for-Two Reverse Stock Split

ENGLEWOOD, CO -- (Marketwire) -- 07/21/09 -- Evolving Systems, Inc. (NASDAQ: EVOLD), a leading provider of software solutions and services to the wireless, wireline and cable markets, today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDSWearable Devices Ltd	US$ 3.31 (76.06%)	8.02M
QMMMQMMM Holdings Limited	US$ 1.165 (55.35%)	16.78M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.45 (40.80%)	33.5M
CASKHeritage Distilling Holding Company Inc	4.49 (32.06%)	4.05k
ONCTOncternal Therapeutics Inc	US$ 0.7699 (-32.46%)	47.77k
AKTSAkoustis Technologies Inc	US$ 0.0773 (-23.16%)	5.63M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	7
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	US$ 20.01 (-20.72%)	4
RGTIRigetti Computing Inc	US$ 2.45 (40.80%)	33.5M
QMMMQMMM Holdings Limited	US$ 1.165 (55.35%)	16.78M
ELABElevai Labs Inc	US$ 0.017 (-15.42%)	15.41M
WLDSWearable Devices Ltd	US$ 3.31 (76.06%)	8.02M
AKTSAkoustis Technologies Inc	US$ 0.0773 (-23.16%)	5.63M

SkeBallLarry

SkeBallLarry 4 minutes ago

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

solgari

solgari 5 minutes ago

Another counsel withdrawal. We are so close!

glenn1919

glenn1919 5 minutes ago

PDYN........RGTI.......QMMM........WLDS.......QMCO..,...MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

SkeBallLarry

SkeBallLarry 5 minutes ago

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

Methinks

Methinks 5 minutes ago

https://cybersecuritynews.com/hackers-abuse-url-rewriting-in-sophisticated-phishing-attack/
They are getting smarter by the day - so let's get really smart with them and unleash Wave on them!

misterfishman

misterfishman 6 minutes ago

This one must get out of expert market first.

TrendTrade2016

TrendTrade2016 6 minutes ago

PDYN SELL THIS GAP AND STAY TUNE FOR MY NEW DRONE PLAY THAT IS UNDISCOVERED STILL..ITS HEATING UP IN PRE

linkvest

linkvest 6 minutes ago

paper money at that point

Magnum7419

Magnum7419 7 minutes ago

Your one of the few, probably the only company in a long time, that has followed through on everything you've said, ❤️it !! $AHRO 💪💪
9:35 PM · Nov 23, 2024

misterfishman

misterfishman 7 minutes ago

This will blow pass that once they all merge the question is how many peeps have the patience to wait for that cause this will take another year or so.

HoldEm777

HoldEm777 7 minutes ago

Oh…. It’s the Carebourn Capital crew…. that’s it. The Rice brothers.
Never found out how the charges the SEC put on them turned out.
Guess I need to catch up and see what’s going on here.

EternalPatience

EternalPatience 7 minutes ago

Next catalyst would be Scott Bessent interview in CNBC or Fox business. Doesn't matter when, but the GSE question will surely be seeded

Methinks

Methinks 8 minutes ago

https://finance.yahoo.com/news/britain-nato-must-stay-ahead-000646555.html
They could do this with a little help from Wave.

tw0122

tw0122 8 minutes ago

RGTI if it can break $2.74 solid then $3.74 next zone to watch

PonkenPlonken

PonkenPlonken 8 minutes ago

SAVA halted ............. is it a Theranos style scam? Funny documentary coming up... That is my guess.

threewheeler

threewheeler 9 minutes ago

Expecting news early this week AZRH, BNCM, GRLT and KRTL, lets see which one starts the updates and breakout mode

HD2001

HD2001 9 minutes ago

.0004 bid showing and Nash still does nothing imo .0001 is on its way you can't accomplish nothing and dilute 100s of millions of shares. Clown CEO Thomas Nash🤡

Magnum7419

Magnum7419 9 minutes ago

8-K out today with a great projection of future Rev as well.
Quote
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Nov 22
$AHRO https://sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm

As real as it can get. We w

misterfishman

misterfishman 9 minutes ago

No not pathetic at all sounds like a great life to me especially the fishing part lol.

threewheeler

threewheeler 9 minutes ago

Expecting news early this week AZRH, BNCM, GRLT and KRTL, lets see which one starts the updates and breakout mode

Methinks

Methinks 9 minutes ago

https://cybersecuritynews.com/meta-taken-down-2-million-account/
Where is Wave?

Iggy_Bot

Iggy_Bot 10 minutes ago

Morning SBL, I agree time to make elections great again.

georgie18

georgie18 11 minutes ago

UMAC...$5.06...🥳

georgie18

Member Level
Re: georgie18 post# 82

Friday, November 22, 2024 2:15:38 PM

Post#
83
of 83
UMAC...$4.99...🥳...Looking for All Time HIGHS...at $5.50 Break...

Monksdream

Monksdream 11 minutes ago

Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions