We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2287 | -0.457299394133 | 50.011 | 50.03 | 49.7604 | 59658 | 49.95291655 | SP |
| 4 | -0.2477 | -0.495102938237 | 50.03 | 50.09 | 49.7604 | 37908 | 49.95677591 | SP |
| 12 | -0.2477 | -0.495102938237 | 50.03 | 50.09 | 49.7604 | 37908 | 49.95677591 | SP |
| 26 | -0.2477 | -0.495102938237 | 50.03 | 50.09 | 49.7604 | 37908 | 49.95677591 | SP |
| 52 | -0.2477 | -0.495102938237 | 50.03 | 50.09 | 49.7604 | 37908 | 49.95677591 | SP |
| 156 | -0.2477 | -0.495102938237 | 50.03 | 50.09 | 49.7604 | 37908 | 49.95677591 | SP |
| 260 | -0.2477 | -0.495102938237 | 50.03 | 50.09 | 49.7604 | 37908 | 49.95677591 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 49.955 | 0 | 0.00 | 49.955 | 49.955 | 49.955 | 0 |
| 1719527700 | 49.955 | 0.05 | 0.09 | 49.94 | 50.009 | 49.891 | 10601 |
| 1719441300 | 49.91 | -0.04 | -0.09 | 49.91 | 49.94 | 49.9 | 926 |
| 1719354900 | 49.9544 | -0.04 | -0.08 | 49.9701 | 50.03 | 49.86 | 280997 |
| 1719268500 | 49.995 | -0.01 | -0.02 | 50.011 | 50.011 | 49.97 | 2750 |
| 1719009300 | 50.005 | 0.11 | 0.22 | 49.97 | 50.01 | 49.95 | 20034 |
| 1718922900 | 49.895 | -0.12 | -0.24 | 49.81 | 49.98 | 49.81 | 9564 |
| 1718750100 | 50.015 | -0.01 | -0.02 | 50.02 | 50.09 | 49.98 | 12996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
