We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -1.44700821275 | 51.14 | 51.14 | 50.39 | 70662 | 50.79805689 | SP |
| 4 | -0.41 | -0.806927770124 | 50.81 | 51.14 | 50.39 | 55489 | 50.83720383 | SP |
| 12 | -0.16 | -0.316455696203 | 50.56 | 51.14 | 50.39 | 45634 | 50.78432119 | SP |
| 26 | -0.26 | -0.513225424398 | 50.66 | 51.14 | 50.2207 | 34987 | 50.68003733 | SP |
| 52 | 0.37 | 0.73955626624 | 50.03 | 51.2734 | 49.68 | 26422 | 50.63048806 | SP |
| 156 | 0.37 | 0.73955626624 | 50.03 | 51.2734 | 49.68 | 26422 | 50.63048806 | SP |
| 260 | 0.37 | 0.73955626624 | 50.03 | 51.2734 | 49.68 | 26422 | 50.63048806 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 50.4 | -0.16 | -0.32 | 50.58 | 50.58 | 50.35 | 61528 |
| 1744324500 | 50.56 | -0.18 | -0.35 | 50.69 | 50.69 | 50.5369 | 33395 |
| 1744238100 | 50.74 | -0.07 | -0.14 | 50.45 | 50.99 | 50.45 | 43066 |
| 1744151700 | 50.81 | 0.02 | 0.04 | 50.68 | 50.98 | 50.68 | 191993 |
| 1744065300 | 50.79 | -0.14 | -0.27 | 50.91 | 51.03 | 50.63 | 21706 |
| 1743806100 | 50.93 | -0.02 | -0.03 | 51.14 | 51.14 | 50.88 | 63149 |
| 1743719700 | 50.945 | 0.13 | 0.25 | 50.91 | 51 | 50.85 | 156333 |
| 1743633300 | 50.82 | -0.02 | -0.04 | 50.88 | 50.88 | 50.79 | 24229 |
| 1743546900 | 50.84 | 0.08 | 0.16 | 50.83 | 50.86 | 50.76 | 11356 |
| 1743460500 | 50.76 | -0.23 | -0.44 | 50.809 | 50.81 | 50.75 | 88231 |
| 1743201300 | 50.985 | 0.09 | 0.18 | 50.91 | 50.99 | 50.91 | 4037 |
| 1743114900 | 50.895 | 0.03 | 0.05 | 50.9 | 50.925 | 50.8703 | 22123 |
| 1743028500 | 50.87 | -0.04 | -0.08 | 50.89 | 50.96 | 50.86 | 36159 |
| 1742942100 | 50.91 | 0.03 | 0.06 | 50.88 | 50.9493 | 50.81 | 27789 |
| 1742855700 | 50.88 | -0.02 | -0.04 | 50.92 | 50.92 | 50.83 | 19060 |
| 1742596500 | 50.9 | -0.02 | -0.03 | 50.94 | 50.95 | 50.9 | 25537 |
| 1742510100 | 50.915 | 0.01 | 0.01 | 50.95 | 50.95 | 50.89 | 30961 |
| 1742423700 | 50.91 | 0.09 | 0.18 | 50.81 | 50.92 | 50.774 | 79771 |
| 1742337300 | 50.82 | 0.04 | 0.08 | 50.74 | 50.94 | 50.74 | 41608 |
| 1742250900 | 50.78 | 0 | 0.00 | 50.81 | 50.9 | 50.7704 | 21205 |
| 1741991700 | 50.78 | -0.04 | -0.08 | 50.81 | 50.92 | 50.78 | 168075 |
| 1741905300 | 50.82 | -0.01 | -0.01 | 50.7804 | 50.93 | 50.77 | 18168 |
| 1741818900 | 50.825 | -0.04 | -0.08 | 50.85 | 50.88 | 50.8 | 35264 |
| 1741732500 | 50.865 | -0.04 | -0.08 | 50.92 | 50.93 | 50.8501 | 24186 |
| 1741646100 | 50.905 | 0.08 | 0.16 | 50.85 | 50.929 | 50.85 | 14727 |
| 1741390500 | 50.825 | -0.07 | -0.13 | 50.94 | 50.94 | 50.72 | 24484 |
| 1741304100 | 50.89 | 0.02 | 0.04 | 50.85 | 50.96 | 50.742 | 46885 |
| 1741217700 | 50.87 | -0.06 | -0.12 | 50.93 | 50.95 | 50.85 | 21771 |
| 1741131300 | 50.93 | 0.01 | 0.01 | 50.94 | 51.0359 | 50.89 | 78955 |
| 1741044900 | 50.925 | 0.09 | 0.19 | 50.8213 | 50.93 | 50.78 | 25667 |
| 1740785700 | 50.83 | -0.14 | -0.27 | 50.87 | 50.87 | 50.79 | 55921 |
| 1740699300 | 50.97 | 0.03 | 0.06 | 50.92 | 50.99 | 50.87 | 25716 |
| 1740612900 | 50.94 | 0.02 | 0.04 | 50.93 | 50.9999 | 50.8935 | 49844 |
| 1740526500 | 50.92 | 0.15 | 0.30 | 50.89 | 50.95 | 50.84 | 58804 |
| 1740440100 | 50.77 | -0.02 | -0.04 | 50.79 | 50.85 | 50.74 | 69187 |
| 1740180900 | 50.79 | 0.1 | 0.20 | 50.73 | 50.89 | 50.7158 | 32483 |
| 1740094500 | 50.69 | -0.02 | -0.04 | 50.71 | 50.75 | 50.69 | 16606 |
| 1740008100 | 50.71 | 0.07 | 0.14 | 50.64 | 50.78 | 50.64 | 64792 |
| 1739921700 | 50.64 | -0.03 | -0.07 | 50.81 | 50.81 | 50.61 | 19789 |
| 1739576100 | 50.6741 | 0.02 | 0.05 | 50.7 | 50.7099 | 50.64 | 191271 |
| 1739489700 | 50.65 | 0.15 | 0.30 | 50.53 | 50.6683 | 50.48 | 16041 |
| 1739403300 | 50.5 | -0.07 | -0.14 | 50.65 | 50.65 | 50.47 | 70911 |
| 1739316900 | 50.57 | -0.04 | -0.08 | 50.53 | 50.62 | 50.53 | 13998 |
| 1739230500 | 50.61 | 0.03 | 0.07 | 50.69 | 50.75 | 50.59 | 29165 |
| 1738971300 | 50.575 | -0.08 | -0.16 | 50.63 | 50.63 | 50.55 | 75026 |
| 1738884900 | 50.655 | -0.02 | -0.04 | 50.64 | 50.83 | 50.6 | 25272 |
| 1738798500 | 50.677 | 0.09 | 0.17 | 50.58 | 50.8 | 50.58 | 28274 |
| 1738712100 | 50.59 | 0.05 | 0.11 | 50.54 | 50.62 | 50.525 | 7610 |
| 1738625700 | 50.5359 | -0.01 | -0.03 | 50.57 | 50.6 | 50.52 | 12294 |
| 1738366500 | 50.55 | -0.25 | -0.49 | 50.59 | 50.6 | 50.53 | 8863 |
| 1738280100 | 50.8002 | 0.07 | 0.13 | 50.73 | 50.86 | 50.73 | 9592 |
| 1738193700 | 50.735 | -0.05 | -0.09 | 50.79 | 50.89 | 50.7098 | 8845 |
| 1738107300 | 50.78 | -0.06 | -0.11 | 50.73 | 50.93 | 50.69 | 110768 |
| 1738020900 | 50.835 | 0.16 | 0.31 | 50.64 | 50.9 | 50.64 | 28739 |
| 1737761700 | 50.68 | 0.05 | 0.09 | 50.63 | 50.71 | 50.61 | 38814 |
| 1737675300 | 50.635 | 0 | 0.00 | 50.635 | 50.635 | 50.635 | 0 |
| 1737588900 | 50.635 | -0.01 | -0.01 | 50.57 | 50.74 | 50.57 | 35212 |
| 1737502500 | 50.64 | -0.04 | -0.08 | 50.58 | 50.73 | 50.58 | 42288 |
| 1737156900 | 50.6821 | 0.1 | 0.19 | 50.56 | 50.88 | 50.5451 | 55139 |
| 1737070500 | 50.585 | -0.05 | -0.10 | 50.5183 | 50.69 | 50.5124 | 30730 |
| 1736984100 | 50.635 | 0.23 | 0.45 | 50.5 | 50.74 | 50.5 | 10113 |
| 1736897700 | 50.41 | 0 | 0.00 | 50.39 | 50.5 | 50.355 | 34158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
