We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 93.0101 | 0.78 | 0.85 | 93.0101 | 93.0101 | 92.7 | 249 |
| 1745534100 | 92.23 | 0 | 0.00 | 90.21 | 92.23 | 90.21 | 49 |
| 1745447700 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 55 |
| 1745361300 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 54 |
| 1745274900 | 92.23 | 0 | 0.00 | 98.7 | 98.7 | 92.23 | 20 |
| 1744929300 | 92.23 | 0 | 0.00 | 98.65 | 98.65 | 92.23 | 53 |
| 1744842900 | 92.23 | 0 | 0.00 | 98.4 | 98.4 | 92.23 | 35 |
| 1744756500 | 92.23 | 1.7 | 1.88 | 91.18 | 92.27 | 91.15 | 9998 |
| 1744670100 | 90.53 | 0 | 0.00 | 90.53 | 90.53 | 90.53 | 11 |
| 1744410900 | 90.53 | 2.32 | 2.63 | 87.3 | 90.53 | 87.3 | 201 |
| 1744324500 | 88.21 | -3.05 | -3.34 | 91 | 91 | 88.21 | 366 |
| 1744238100 | 91.26 | 1.17 | 1.30 | 85.84 | 91.26 | 83.58 | 11147 |
| 1744151700 | 90.0901 | 1.48 | 1.67 | 92.05 | 92.05 | 90.09 | 925 |
| 1744065300 | 88.61 | 0.1 | 0.11 | 85.53 | 90.89 | 85.53 | 3719 |
| 1743806100 | 88.51 | -12.85 | -12.68 | 94.08 | 94.08 | 86.76 | 10866 |
| 1743719700 | 101.36 | 0 | 0.00 | 100.35 | 101.36 | 100.35 | 82 |
| 1743633300 | 101.36 | 0 | 0.00 | 100.35 | 103.19 | 100.35 | 28 |
| 1743546900 | 101.36 | 0.72 | 0.72 | 99.75 | 101.36 | 99.75 | 18655 |
| 1743460500 | 100.64 | 0.84 | 0.84 | 101.29 | 101.29 | 100.64 | 267 |
| 1743201300 | 99.8 | 0.58 | 0.58 | 95.01 | 99.83 | 95.01 | 7055 |
| 1743114900 | 99.22 | 0.01 | 0.01 | 98.39 | 99.22 | 98.39 | 5165 |
| 1743028500 | 99.21 | 1.34 | 1.37 | 97 | 99.21 | 97 | 9175 |
| 1742942100 | 97.87 | -0.07 | -0.07 | 92.53 | 97.95 | 92.53 | 1034 |
| 1742855700 | 97.94 | -0.07 | -0.07 | 84.51 | 97.96 | 84.51 | 16879 |
| 1742596500 | 98.01 | 0 | 0.00 | 97.13 | 98.01 | 97.13 | 4 |
| 1742510100 | 98.01 | 0.4 | 0.41 | 92.16 | 98.01 | 92.16 | 225 |
| 1742423700 | 97.61 | 1.34 | 1.39 | 95.02 | 97.61 | 95.02 | 15641 |
| 1742337300 | 96.27 | 9.05 | 10.38 | 95 | 96.42 | 95 | 14178 |
| 1742250900 | 87.22 | 0 | 0.00 | 92.24 | 92.24 | 87.22 | 144 |
| 1741991700 | 87.22 | 0 | 0.00 | 90.01 | 90.01 | 87.22 | 10 |
| 1741905300 | 87.22 | 0 | 0.00 | 88.11 | 88.11 | 87.22 | 116 |
| 1741818900 | 87.22 | 0 | 0.00 | 86.43 | 87.41 | 86.43 | 143 |
| 1741732500 | 87.22 | 2.89 | 3.43 | 84.59 | 87.69 | 84.59 | 630 |
| 1741646100 | 84.33 | 4.87 | 6.13 | 82.25 | 84.52 | 82.25 | 1447 |
| 1741390500 | 79.46 | -4.13 | -4.94 | 84.57 | 84.57 | 79.46 | 2031 |
| 1741304100 | 83.59 | -4.16 | -4.74 | 87.53 | 87.53 | 83.59 | 486 |
| 1741217700 | 87.75 | 1.39 | 1.61 | 86.29 | 87.75 | 85.42 | 1591 |
| 1741131300 | 86.36 | 0 | 0.00 | 85.68 | 86.36 | 84.24 | 75 |
| 1741044900 | 86.36 | 1.51 | 1.78 | 85 | 86.36 | 85 | 1172 |
| 1740785700 | 84.85 | -0.1 | -0.12 | 83.99 | 85.02 | 83.99 | 871 |
| 1740699300 | 84.95 | -5.38 | -5.96 | 87.14 | 87.14 | 84.95 | 8986 |
| 1740612900 | 90.33 | -3.42 | -3.65 | 88.48 | 90.33 | 88.48 | 610 |
| 1740526500 | 93.75 | 0 | 0.00 | 86.33 | 93.75 | 86.33 | 38 |
| 1740440100 | 93.75 | 0 | 0.00 | 90.03 | 93.75 | 90.03 | 140 |
| 1740180900 | 93.75 | 0 | 0.00 | 92.36 | 93.75 | 92.36 | 39 |
| 1740094500 | 93.75 | -1.48 | -1.55 | 94.69 | 94.69 | 92.06 | 6538 |
| 1740008100 | 95.23 | 0.83 | 0.88 | 92.92 | 96.21 | 92.92 | 834 |
| 1739921700 | 94.4 | 1.55 | 1.67 | 88.29 | 94.4 | 88.29 | 1602 |
| 1739576100 | 92.85 | 0.85 | 0.92 | 91.68 | 92.85 | 91.68 | 605 |
| 1739489700 | 92 | -1.1 | -1.18 | 91.71 | 92 | 91.1 | 14664 |
| 1739403300 | 93.1 | 0.1 | 0.11 | 92.82 | 93.1 | 92.82 | 885 |
| 1739316900 | 93 | 0.71 | 0.77 | 89.97 | 93.33 | 89.97 | 284 |
| 1739230500 | 92.29 | 0 | 0.00 | 89.97 | 92.38 | 89.97 | 7 |
| 1738971300 | 92.29 | 0 | 0.00 | 89.93 | 92.29 | 89.93 | 209 |
| 1738884900 | 92.29 | 0 | 0.00 | 85.14 | 92.29 | 85.14 | 206 |
| 1738798500 | 92.29 | 1.68 | 1.85 | 92.98 | 92.98 | 92.29 | 209 |
| 1738712100 | 90.61 | 1.25 | 1.40 | 90.77 | 91.26 | 90.61 | 6801 |
| 1738625700 | 89.36 | 0.21 | 0.24 | 88.29 | 89.36 | 88.29 | 925 |
| 1738366500 | 89.15 | -2.8 | -3.05 | 88.25 | 89.15 | 88.25 | 337 |
| 1738280100 | 91.95 | 2.26 | 2.52 | 90.39 | 91.95 | 90.39 | 28033 |
| 1738193700 | 89.69 | 1.3 | 1.47 | 82.36 | 89.69 | 82.36 | 2318 |
| 1738107300 | 88.39 | 1.68 | 1.94 | 87.79 | 88.39 | 87.7307 | 8148 |
| 1738020900 | 86.71 | -7.79 | -8.24 | 86.65 | 86.71 | 85.69 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
