Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Disruptive Medicine ETF | FMED | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.335 | -1.37% | 24.075 | 00:10:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.075 | 24.075 | 24.11 | 24.41 |
FMED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.66 | 24.66 | 24.11 | 24.49 | 4,930 | -0.585 | -2.37% |
| 1 Month | 23.63 | 24.92 | 23.63 | 24.33 | 5,879 | 0.445 | 1.88% |
| 3 Months | 25.59 | 25.68 | 23.39 | 24.57 | 5,228 | -1.52 | -5.92% |
| 6 Months | 21.56 | 25.68 | 21.27 | 24.05 | 6,076 | 2.52 | 11.67% |
| 1 Year | 25.12 | 25.73 | 19.82 | 23.51 | 7,571 | -1.05 | -4.16% |
| 3 Years | 25.12 | 25.73 | 19.82 | 23.51 | 7,571 | -1.05 | -4.16% |
| 5 Years | 25.12 | 25.73 | 19.82 | 23.51 | 7,571 | -1.05 | -4.16% |
FMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 24.41 | -0.03 | -0.14% | 24.34 | 24.5297 | 24.34 | 7,327 |
| 22 May 2024 | 24.4448 | -0.10 | -0.39% | 24.56 | 24.56 | 24.42 | 4,936 |
| 21 May 2024 | 24.54 | -0.01 | -0.04% | 24.52 | 24.62 | 24.51 | 6,322 |
| 18 May 2024 | 24.5496 | -0.08 | -0.33% | 24.64 | 24.64 | 24.42 | 3,676 |
| 17 May 2024 | 24.6303 | -0.01 | -0.04% | 24.66 | 24.66 | 24.57 | 2,387 |
| 16 May 2024 | 24.64 | 0.35 | 1.43% | 24.35 | 24.71 | 24.35 | 1,434 |
| 15 May 2024 | 24.2926 | 0.23 | 0.95% | 24.16 | 24.354 | 24.1457 | 10,035 |
| 14 May 2024 | 24.0643 | -0.16 | -0.68% | 24.30 | 24.30 | 24.0643 | 3,133 |
| 11 May 2024 | 24.228 | -0.25 | -1.02% | 24.52 | 24.54 | 24.18 | 4,913 |
| 10 May 2024 | 24.4775 | 0.23 | 0.94% | 24.28 | 24.4775 | 24.2759 | 18,058 |
| 09 May 2024 | 24.25 | -0.63 | -2.51% | 24.55 | 24.55 | 24.2301 | 3,142 |
| 08 May 2024 | 24.8756 | 0.20 | 0.81% | 24.72 | 24.92 | 24.71 | 4,559 |
| 07 May 2024 | 24.6753 | 0.08 | 0.31% | 24.72 | 24.72 | 24.53 | 5,589 |
| 04 May 2024 | 24.60 | 0.21 | 0.87% | 24.55 | 24.70 | 24.55 | 4,525 |
| 03 May 2024 | 24.3873 | 0.26 | 1.10% | 24.34 | 24.40 | 24.34 | 3,952 |
| 02 May 2024 | 24.1229 | 0.23 | 0.98% | 23.83 | 24.3601 | 23.83 | 2,892 |
| 01 May 2024 | 23.8886 | -0.24 | -1.00% | 23.98 | 24.01 | 23.8886 | 8,426 |
| 30 Apr 2024 | 24.13 | 0.18 | 0.76% | 23.93 | 24.21 | 23.93 | 10,231 |
| 27 Apr 2024 | 23.9476 | 0.12 | 0.51% | 23.82 | 23.99 | 23.82 | 7,004 |
| 26 Apr 2024 | 23.8256 | -0.28 | -1.15% | 24.01 | 24.01 | 23.63 | 5,853 |
| 25 Apr 2024 | 24.1023 | 0.00 | -0.02% | 24.15 | 24.24 | 23.9962 | 2,831 |
| 24 Apr 2024 | 24.1064 | 0.49 | 2.09% | 23.79 | 24.18 | 23.79 | 3,666 |
