We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.94250792214 | 22.09 | 22.92 | 20.69 | 6909 | 21.84762303 | SP |
| 4 | -1.02 | -4.29292929293 | 23.76 | 24.986 | 20.69 | 4452 | 23.1994141 | SP |
| 12 | -2.71 | -10.6483300589 | 25.45 | 26.79 | 20.69 | 5023 | 24.88758473 | SP |
| 26 | -3.02 | -11.7236024845 | 25.76 | 26.79 | 20.69 | 5042 | 25.25883496 | SP |
| 52 | -2.13 | -8.56453558504 | 24.87 | 26.79 | 20.69 | 5322 | 24.93951814 | SP |
| 156 | -2.38 | -9.47452229299 | 25.12 | 26.79 | 19.82 | 6456 | 24.1114909 | SP |
| 260 | -2.38 | -9.47452229299 | 25.12 | 26.79 | 19.82 | 6456 | 24.1114909 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 22.74 | 0.59 | 2.66 | 22.03 | 22.75 | 22.03 | 10353 |
| 1744324500 | 22.15 | -0.7 | -3.06 | 22.29 | 22.41 | 22.04 | 3156 |
| 1744238100 | 22.85 | 1.42 | 6.63 | 20.97 | 22.92 | 20.97 | 5587 |
| 1744151700 | 21.43 | -0.16 | -0.74 | 22.6 | 22.6 | 21.37 | 3023 |
| 1744065300 | 21.59 | -0.07 | -0.32 | 20.69 | 22 | 20.69 | 14538 |
| 1743806100 | 21.66 | -1.29 | -5.62 | 22.09 | 22.29 | 21.63 | 8229 |
| 1743719700 | 22.95 | -0.62 | -2.62 | 22.91 | 23.0925 | 22.91 | 2198 |
| 1743633300 | 23.5673 | 0.41 | 1.79 | 23.01 | 23.584 | 23.01 | 6293 |
| 1743546900 | 23.1526 | -0.46 | -1.94 | 23.39 | 23.6036 | 23.0742 | 5360 |
| 1743460500 | 23.61 | -0.28 | -1.16 | 23.2 | 23.61 | 23.2 | 3239 |
| 1743201300 | 23.8869 | -0.33 | -1.37 | 24.18 | 24.18 | 23.77 | 1752 |
| 1743114900 | 24.2197 | 0.07 | 0.29 | 24.18 | 24.2728 | 24.17 | 1888 |
| 1743028500 | 24.15 | -0.51 | -2.05 | 24.57 | 24.57 | 24.12 | 2260 |
| 1742942100 | 24.6565 | -0.29 | -1.16 | 24.98 | 24.986 | 24.6565 | 960 |
| 1742855700 | 24.945 | 0.38 | 1.56 | 24.76 | 24.945 | 24.76 | 6894 |
| 1742596500 | 24.5624 | 0.11 | 0.46 | 24.29 | 24.59 | 24.29 | 2254 |
| 1742510100 | 24.4503 | -0.13 | -0.51 | 24.37 | 24.72 | 24.37 | 4611 |
| 1742423700 | 24.5756 | 0.28 | 1.13 | 24.3603 | 24.58 | 24.35 | 1079 |
| 1742337300 | 24.3 | -0.12 | -0.49 | 24.33 | 24.33 | 24.18 | 3185 |
| 1742250900 | 24.42 | 0.39 | 1.64 | 24.02 | 24.54 | 24.02 | 3972 |
| 1741991700 | 24.0252 | 0.43 | 1.82 | 23.76 | 24.0662 | 23.76 | 9239 |
| 1741905300 | 23.5953 | -0.35 | -1.45 | 23.88 | 23.88 | 23.5 | 2038 |
| 1741818900 | 23.943 | 0.2 | 0.86 | 23.92 | 24.11 | 23.88 | 2487 |
| 1741732500 | 23.739 | 0.3 | 1.28 | 23.46 | 23.8 | 23.41 | 4477 |
| 1741646100 | 23.44 | -1 | -4.11 | 23.95 | 23.987 | 23.36 | 8177 |
| 1741390500 | 24.444 | -0.24 | -0.97 | 24.62 | 24.62 | 24.07 | 6859 |
| 1741304100 | 24.6839 | -0.48 | -1.90 | 24.96 | 25.073 | 24.655 | 6005 |
| 1741217700 | 25.1631 | 0.43 | 1.75 | 24.82 | 25.1631 | 24.82 | 11524 |
| 1741131300 | 24.73 | -0.06 | -0.24 | 24.63 | 24.9092 | 24.39 | 6503 |
| 1741044900 | 24.79 | -0.38 | -1.50 | 25.17 | 25.17 | 24.7567 | 4082 |
| 1740785700 | 25.1674 | 0.18 | 0.72 | 24.89 | 25.1674 | 24.89 | 3974 |
| 1740699300 | 24.9872 | -0.47 | -1.86 | 25.54 | 25.54 | 24.9872 | 6042 |
| 1740612900 | 25.4606 | 0.12 | 0.47 | 25.42 | 25.73 | 25.41 | 2192 |
| 1740526500 | 25.3418 | -0.29 | -1.14 | 25.69 | 25.69 | 25.1744 | 4559 |
| 1740440100 | 25.635 | -0.06 | -0.21 | 25.76 | 25.888 | 25.635 | 7709 |
| 1740180900 | 25.69 | -0.41 | -1.57 | 25.96 | 26.03 | 25.69 | 5148 |
| 1740094500 | 26.1003 | -0.02 | -0.09 | 26.14 | 26.15 | 26.03 | 2936 |
| 1740008100 | 26.1228 | 0.21 | 0.82 | 25.83 | 26.139 | 25.83 | 5800 |
| 1739921700 | 25.91 | -0.03 | -0.11 | 25.93 | 26.1064 | 25.8301 | 9981 |
| 1739576100 | 25.9375 | -0.01 | -0.05 | 25.98 | 26.0059 | 25.9375 | 1319 |
| 1739489700 | 25.9505 | 0.06 | 0.25 | 25.97 | 25.97 | 25.7801 | 1761 |
| 1739403300 | 25.8864 | 0.13 | 0.49 | 25.6 | 25.9182 | 25.6 | 6558 |
| 1739316900 | 25.76 | -0.28 | -1.06 | 25.83 | 25.83 | 25.7 | 3483 |
| 1739230500 | 26.035 | -0.07 | -0.25 | 26.13 | 26.13 | 26.0066 | 4507 |
| 1738971300 | 26.1 | -0.16 | -0.60 | 26.3 | 26.488 | 26.1 | 4941 |
| 1738884900 | 26.2581 | -0.31 | -1.17 | 26.62 | 26.62 | 26.2199 | 3996 |
| 1738798500 | 26.5691 | 0.36 | 1.35 | 26.23 | 26.59 | 26.23 | 3986 |
| 1738712100 | 26.2141 | 0.14 | 0.55 | 26.12 | 26.23 | 26.07 | 8284 |
| 1738625700 | 26.07 | -0.24 | -0.91 | 25.82 | 26.3101 | 25.82 | 5282 |
| 1738366500 | 26.3098 | -0.3 | -1.12 | 26.61 | 26.7 | 26.28 | 3705 |
| 1738280100 | 26.6065 | 0.37 | 1.41 | 26.38 | 26.79 | 26.38 | 9949 |
| 1738193700 | 26.2355 | -0.19 | -0.73 | 26.43 | 26.43 | 26.098 | 17126 |
| 1738107300 | 26.4277 | 0.22 | 0.83 | 26.29 | 26.51 | 26.16 | 10087 |
| 1738020900 | 26.21 | -0.06 | -0.22 | 26.11 | 26.41 | 26.11 | 4399 |
| 1737761700 | 26.269 | 0.2 | 0.76 | 26.22 | 26.385 | 26.16 | 5514 |
| 1737675300 | 26.0716 | 0 | 0.00 | 26.0716 | 26.0716 | 26.0716 | 0 |
| 1737588900 | 26.0716 | 0.12 | 0.45 | 26.07 | 26.16 | 26.0507 | 5444 |
| 1737502500 | 25.954 | 0.63 | 2.51 | 25.53 | 25.954 | 25.53 | 2091 |
| 1737156900 | 25.3197 | -0.07 | -0.26 | 25.45 | 25.46 | 25.3197 | 4382 |
| 1737070500 | 25.3867 | 0.07 | 0.29 | 25.17 | 25.4 | 25.17 | 1892 |
| 1736984100 | 25.3144 | 0.34 | 1.36 | 25.27 | 25.39 | 25.27 | 13342 |
| 1736897700 | 24.975 | -0.27 | -1.05 | 25.26 | 25.27 | 24.92 | 7165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
