S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Fortunet (MM) (FNET)
Fortunet (MM) (FNET) Historical

Fortunet (MM) (FNET)

2.23

0.00

(0.00%)

Closed 12 July 6:00AM

0.00

0.00

(0.00%)

After Hours: -

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783722900	2.23	0	0.00	2.23	2.23	2.23	0
1783636500	2.23	0	0.00	2.23	2.23	2.23	0
1783550100	2.23	0	0.00	2.23	2.23	2.23	0
1783463700	2.23	0	0.00	2.23	2.23	2.23	0
1783377300	2.23	0	0.00	2.23	2.23	2.23	0
1783031700	2.23	0	0.00	2.23	2.23	2.23	0
1782945300	2.23	0	0.00	2.23	2.23	2.23	0
1782858900	2.23	0	0.00	2.23	2.23	2.23	0
1782772500	2.23	0	0.00	2.23	2.23	2.23	0
1782513300	2.23	0	0.00	2.23	2.23	2.23	0
1782426900	2.23	0	0.00	2.23	2.23	2.23	0
1782340500	2.23	0	0.00	2.23	2.23	2.23	0
1782254100	2.23	0	0.00	2.23	2.23	2.23	0
1782167700	2.23	0	0.00	2.23	2.23	2.23	0
1781822100	2.23	0	0.00	2.23	2.23	2.23	0
1781735700	2.23	0	0.00	2.23	2.23	2.23	0
1781649300	2.23	0	0.00	2.23	2.23	2.23	0
1781562900	2.23	0	0.00	2.23	2.23	2.23	0
1781303700	2.23	0	0.00	2.23	2.23	2.23	0
1781217300	2.23	0	0.00	2.23	2.23	2.23	0
1781130900	2.23	0	0.00	2.23	2.23	2.23	0
1781044500	2.23	0	0.00	2.23	2.23	2.23	0
1780958100	2.23	0	0.00	2.23	2.23	2.23	0
1780698900	2.23	0	0.00	2.23	2.23	2.23	0
1780612500	2.23	0	0.00	2.23	2.23	2.23	0
1780526100	2.23	0	0.00	2.23	2.23	2.23	0
1780439700	2.23	0	0.00	2.23	2.23	2.23	0
1780353300	2.23	0	0.00	2.23	2.23	2.23	0
1780094100	2.23	0	0.00	2.23	2.23	2.23	0
1780007700	2.23	0	0.00	2.23	2.23	2.23	0
1779921300	2.23	0	0.00	2.23	2.23	2.23	0
1779834900	2.23	0	0.00	2.23	2.23	2.23	0
1779489300	2.23	0	0.00	2.23	2.23	2.23	0
1779402900	2.23	0	0.00	2.23	2.23	2.23	0
1779316500	2.23	0	0.00	2.23	2.23	2.23	0
1779230100	2.23	0	0.00	2.23	2.23	2.23	0
1779143700	2.23	0	0.00	2.23	2.23	2.23	0
1778884500	2.23	0	0.00	2.23	2.23	2.23	0
1778798100	2.23	0	0.00	2.23	2.23	2.23	0
1778711700	2.23	0	0.00	2.23	2.23	2.23	0
1778625300	2.23	0	0.00	2.23	2.23	2.23	0
1778538900	2.23	0	0.00	2.23	2.23	2.23	0
1778279700	2.23	0	0.00	2.23	2.23	2.23	0
1778193300	2.23	0	0.00	2.23	2.23	2.23	0
1778106900	2.23	0	0.00	2.23	2.23	2.23	0
1778020500	2.23	0	0.00	2.23	2.23	2.23	0
1777934100	2.23	0	0.00	2.23	2.23	2.23	0
1777674900	2.23	0	0.00	2.23	2.23	2.23	0
1777588500	2.23	0	0.00	2.23	2.23	2.23	0
1777502100	2.23	0	0.00	2.23	2.23	2.23	0
1777415700	2.23	0	0.00	2.23	2.23	2.23	0
1777329300	2.23	0	0.00	2.23	2.23	2.23	0
1777070100	2.23	0	0.00	2.23	2.23	2.23	0
1776983700	2.23	0	0.00	2.23	2.23	2.23	0
1776897300	2.23	0	0.00	2.23	2.23	2.23	0
1776810900	2.23	0	0.00	2.23	2.23	2.23	0
1776724500	2.23	0	0.00	2.23	2.23	2.23	0
1776465300	2.23	0	0.00	2.23	2.23	2.23	0
1776378900	2.23	0	0.00	2.23	2.23	2.23	0
1776292500	2.23	0	0.00	2.23	2.23	2.23	0
1776206100	2.23	0	0.00	2.23	2.23	2.23	0
1776119700	2.23	0	0.00	2.23	2.23	2.23	0

Gedi Gruppo Editoriale

International Distributi...

MACOM Technology Solutions

Acer Therapeutics

Eqty Lkd Nts 31/05/27

BlissCo Cannabis

Geely Automobile (PK)

Axiom Balanced Income Po...

Golden Ally LifeTech (EM)

Navitas Semiconductor

GWR Global Water Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.